Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.4147 USDT |
13,140.3480 MYST |
0.4100 USDT |
0.4087 USDT |
0.4378 USDT |
0.4366 USDT |
| 2021-04-04 |
0.4040 USDT |
6,293.8549 MYST |
0.4003 USDT |
0.4002 USDT |
0.4097 USDT |
0.4002 USDT |
| 2021-04-03 |
0.4183 USDT |
5,823.8613 MYST |
0.4237 USDT |
0.4090 USDT |
0.4265 USDT |
0.4097 USDT |
| 2021-04-02 |
0.4209 USDT |
14,315.1321 MYST |
0.4322 USDT |
0.4069 USDT |
0.4504 USDT |
0.4237 USDT |
| 2021-04-01 |
0.4235 USDT |
10,058.2239 MYST |
0.3957 USDT |
0.3957 USDT |
0.4460 USDT |
0.4230 USDT |
| 2021-03-31 |
0.3781 USDT |
4,462.9033 MYST |
0.3751 USDT |
0.3652 USDT |
0.3884 USDT |
0.3884 USDT |
| 2021-03-30 |
0.3801 USDT |
844.6152 MYST |
0.3659 USDT |
0.3659 USDT |
0.3848 USDT |
0.3848 USDT |
| 2021-03-29 |
0.3782 USDT |
2,385.9820 MYST |
0.3871 USDT |
0.3644 USDT |
0.3884 USDT |
0.3713 USDT |
| 2021-03-28 |
0.4101 USDT |
10,258.2878 MYST |
0.4000 USDT |
0.3926 USDT |
0.4242 USDT |
0.4130 USDT |
| 2021-03-27 |
0.3921 USDT |
8,623.8198 MYST |
0.4000 USDT |
0.3629 USDT |
0.4000 USDT |
0.3903 USDT |
| 2021-03-26 |
0.3250 USDT |
3,438.3325 MYST |
0.3178 USDT |
0.3178 USDT |
0.3298 USDT |
0.3298 USDT |
| 2021-03-25 |
0.3043 USDT |
6,396.2428 MYST |
0.2972 USDT |
0.2965 USDT |
0.3119 USDT |
0.3110 USDT |
| 2021-03-24 |
0.3386 USDT |
61,193.2089 MYST |
0.3405 USDT |
0.3053 USDT |
0.3512 USDT |
0.3053 USDT |
| 2021-03-23 |
0.3472 USDT |
21,335.8386 MYST |
0.3487 USDT |
0.3407 USDT |
0.3538 USDT |
0.3452 USDT |
| 2021-03-22 |
0.3739 USDT |
8,918.0370 MYST |
0.3769 USDT |
0.3498 USDT |
0.3993 USDT |
0.3498 USDT |
| 2021-03-21 |
0.3127 USDT |
12,847.7339 MYST |
0.3123 USDT |
0.3034 USDT |
0.3266 USDT |
0.3266 USDT |
| 2021-03-20 |
0.2873 USDT |
14,091.2261 MYST |
0.2921 USDT |
0.2797 USDT |
0.2929 USDT |
0.2929 USDT |
| 2021-03-19 |
0.3026 USDT |
26,920.0517 MYST |
0.3488 USDT |
0.2674 USDT |
0.3488 USDT |
0.2880 USDT |
| 2021-03-18 |
0.3797 USDT |
13,898.1214 MYST |
0.4155 USDT |
0.3499 USDT |
0.4155 USDT |
0.3644 USDT |
| 2021-03-17 |
0.3865 USDT |
57,993.5653 MYST |
0.3819 USDT |
0.3691 USDT |
0.4146 USDT |
0.4130 USDT |
| 2021-03-16 |
0.3537 USDT |
53,968.4686 MYST |
0.3475 USDT |
0.3401 USDT |
0.3978 USDT |
0.3877 USDT |
| 2021-03-15 |
0.3816 USDT |
108,903.8257 MYST |
0.3000 USDT |
0.3000 USDT |
0.4321 USDT |
0.3483 USDT |
| 2021-03-14 |
0.2424 USDT |
74,377.1074 MYST |
0.1762 USDT |
0.1762 USDT |
0.3846 USDT |
0.2928 USDT |
| 2021-03-13 |
0.1772 USDT |
20,037.3102 MYST |
0.1757 USDT |
0.1589 USDT |
0.1955 USDT |
0.1589 USDT |
| 2021-03-12 |
0.1646 USDT |
19,939.2320 MYST |
0.1479 USDT |
0.1479 USDT |
0.1829 USDT |
0.1767 USDT |
| 2021-03-11 |
0.1438 USDT |
10,961.9305 MYST |
0.1450 USDT |
0.1380 USDT |
0.1465 USDT |
0.1455 USDT |
| 2021-03-10 |
0.1663 USDT |
28,295.0940 MYST |
0.1721 USDT |
0.1556 USDT |
0.1781 USDT |
0.1561 USDT |
| 2021-03-09 |
0.1790 USDT |
32,895.4292 MYST |
0.1916 USDT |
0.1715 USDT |
0.1931 USDT |
0.1791 USDT |
| 2021-03-08 |
0.1910 USDT |
14,650.5183 MYST |
0.2198 USDT |
0.1783 USDT |
0.2198 USDT |
0.1813 USDT |
| 2021-03-07 |
0.2256 USDT |
6,856.3538 MYST |
0.2263 USDT |
0.2212 USDT |
0.2353 USDT |
0.2212 USDT |
| 2021-03-06 |
0.2062 USDT |
5,890.4030 MYST |
0.2034 USDT |
0.2015 USDT |
0.2236 USDT |
0.2236 USDT |
| 2021-03-05 |
0.2017 USDT |
12,598.8250 MYST |
0.2050 USDT |
0.1967 USDT |
0.2050 USDT |
0.2045 USDT |
| 2021-03-04 |
0.1973 USDT |
36,837.8430 MYST |
0.2399 USDT |
0.1771 USDT |
0.2423 USDT |
0.2092 USDT |
| 2021-03-03 |
0.2454 USDT |
14,055.1873 MYST |
0.2381 USDT |
0.2379 USDT |
0.2610 USDT |
0.2398 USDT |
| 2021-03-02 |
0.2525 USDT |
12,762.2008 MYST |
0.2920 USDT |
0.2365 USDT |
0.2970 USDT |
0.2399 USDT |
| 2021-03-01 |
0.2682 USDT |
8,239.0612 MYST |
0.2635 USDT |
0.2482 USDT |
0.2885 USDT |
0.2709 USDT |
| 2021-02-28 |
0.2200 USDT |
3,327.1289 MYST |
0.2344 USDT |
0.2074 USDT |
0.2381 USDT |
0.2333 USDT |
| 2021-02-27 |
0.2429 USDT |
4,962.9336 MYST |
0.2680 USDT |
0.2234 USDT |
0.2680 USDT |
0.2245 USDT |
| 2021-02-26 |
0.2580 USDT |
6,311.1982 MYST |
0.2602 USDT |
0.2500 USDT |
0.2690 USDT |
0.2605 USDT |
| 2021-02-25 |
0.2815 USDT |
13,603.6941 MYST |
0.2931 USDT |
0.2602 USDT |
0.3009 USDT |
0.2602 USDT |
| 2021-02-24 |
0.2915 USDT |
12,577.6632 MYST |
0.2749 USDT |
0.2749 USDT |
0.3026 USDT |
0.2874 USDT |
| 2021-02-23 |
0.2837 USDT |
25,139.4446 MYST |
0.3057 USDT |
0.2573 USDT |
0.3095 USDT |
0.2849 USDT |
| 2021-02-22 |
0.3101 USDT |
9,247.7436 MYST |
0.3365 USDT |
0.3000 USDT |
0.3365 USDT |
0.3011 USDT |
| 2021-02-21 |
0.3358 USDT |
3,203.5569 MYST |
0.3316 USDT |
0.3293 USDT |
0.3403 USDT |
0.3403 USDT |
| 2021-02-20 |
0.3487 USDT |
8,379.0968 MYST |
0.3503 USDT |
0.3255 USDT |
0.3590 USDT |
0.3321 USDT |
| 2021-02-19 |
0.3374 USDT |
14,563.6895 MYST |
0.3183 USDT |
0.3149 USDT |
0.3655 USDT |
0.3489 USDT |
| 2021-02-18 |
0.3312 USDT |
17,884.7893 MYST |
0.3098 USDT |
0.2997 USDT |
0.3655 USDT |
0.3262 USDT |
| 2021-02-17 |
0.3175 USDT |
17,059.5543 MYST |
0.2813 USDT |
0.2802 USDT |
0.3645 USDT |
0.3059 USDT |
| 2021-02-16 |
0.2873 USDT |
10,020.0209 MYST |
0.2907 USDT |
0.2712 USDT |
0.3002 USDT |
0.2804 USDT |
| 2021-02-15 |
0.3139 USDT |
44,663.3995 MYST |
0.3618 USDT |
0.2826 USDT |
0.3618 USDT |
0.2993 USDT |