Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.5498 USDT |
43,642.3583 MYST |
0.5441 USDT |
0.5327 USDT |
0.5647 USDT |
0.5505 USDT |
| 2021-12-11 |
0.5403 USDT |
80,846.8162 MYST |
0.5611 USDT |
0.5246 USDT |
0.5617 USDT |
0.5364 USDT |
| 2021-12-10 |
0.5756 USDT |
108,365.3971 MYST |
0.6047 USDT |
0.5469 USDT |
0.6114 USDT |
0.5655 USDT |
| 2021-12-09 |
0.6161 USDT |
110,545.8341 MYST |
0.7410 USDT |
0.5680 USDT |
0.7410 USDT |
0.5966 USDT |
| 2021-12-08 |
0.7559 USDT |
69,816.3413 MYST |
0.7546 USDT |
0.7308 USDT |
0.7905 USDT |
0.7356 USDT |
| 2021-12-07 |
0.7805 USDT |
56,332.0016 MYST |
0.7846 USDT |
0.7660 USDT |
0.8114 USDT |
0.7680 USDT |
| 2021-12-06 |
0.8033 USDT |
67,993.0552 MYST |
0.8210 USDT |
0.7543 USDT |
0.8379 USDT |
0.7827 USDT |
| 2021-12-05 |
0.8301 USDT |
27,206.6214 MYST |
0.8507 USDT |
0.7766 USDT |
0.8685 USDT |
0.8053 USDT |
| 2021-12-04 |
0.8183 USDT |
66,318.5995 MYST |
0.8592 USDT |
0.7520 USDT |
0.8740 USDT |
0.8506 USDT |
| 2021-12-03 |
0.9251 USDT |
54,935.0664 MYST |
0.9550 USDT |
0.8851 USDT |
0.9595 USDT |
0.8854 USDT |
| 2021-12-02 |
0.9475 USDT |
62,924.7005 MYST |
0.9530 USDT |
0.9193 USDT |
0.9792 USDT |
0.9491 USDT |
| 2021-12-01 |
0.9756 USDT |
66,491.8041 MYST |
0.9894 USDT |
0.9449 USDT |
1.0021 USDT |
0.9540 USDT |
| 2021-11-30 |
0.9840 USDT |
59,646.0637 MYST |
0.9382 USDT |
0.9382 USDT |
1.0077 USDT |
0.9948 USDT |
| 2021-11-29 |
0.9121 USDT |
133,777.0752 MYST |
0.9237 USDT |
0.8405 USDT |
0.9872 USDT |
0.9347 USDT |
| 2021-11-28 |
0.9343 USDT |
74,160.4137 MYST |
0.9333 USDT |
0.8983 USDT |
0.9667 USDT |
0.9226 USDT |
| 2021-11-27 |
0.9019 USDT |
46,868.8980 MYST |
0.8513 USDT |
0.8000 USDT |
0.9971 USDT |
0.9303 USDT |
| 2021-11-26 |
0.9731 USDT |
113,076.6663 MYST |
1.1507 USDT |
0.8833 USDT |
1.1562 USDT |
0.9394 USDT |
| 2021-11-25 |
1.1868 USDT |
100,927.3404 MYST |
1.2026 USDT |
1.0193 USDT |
1.2857 USDT |
1.1489 USDT |
| 2021-11-24 |
1.2050 USDT |
72,410.5241 MYST |
1.2736 USDT |
1.1565 USDT |
1.2833 USDT |
1.1938 USDT |
| 2021-11-23 |
1.2583 USDT |
47,581.7232 MYST |
1.2223 USDT |
1.2082 USDT |
1.3304 USDT |
1.3115 USDT |
| 2021-11-22 |
1.3296 USDT |
29,075.6806 MYST |
1.2573 USDT |
1.2319 USDT |
1.3890 USDT |
1.3291 USDT |
| 2021-11-21 |
1.2823 USDT |
30,531.3263 MYST |
1.3162 USDT |
1.2550 USDT |
1.3292 USDT |
1.2704 USDT |
| 2021-11-20 |
1.2440 USDT |
25,045.6191 MYST |
1.2338 USDT |
1.2337 USDT |
1.2601 USDT |
1.2395 USDT |
| 2021-11-19 |
1.1095 USDT |
44,783.2117 MYST |
1.0771 USDT |
1.0651 USDT |
1.1797 USDT |
1.1797 USDT |
| 2021-11-18 |
1.1563 USDT |
91,805.0829 MYST |
1.1577 USDT |
1.0586 USDT |
1.8520 USDT |
1.0709 USDT |
| 2021-11-17 |
1.1276 USDT |
50,345.1942 MYST |
1.1472 USDT |
1.0678 USDT |
1.1833 USDT |
1.1518 USDT |
| 2021-11-16 |
1.1722 USDT |
68,378.8492 MYST |
1.2657 USDT |
1.0838 USDT |
1.2657 USDT |
1.1667 USDT |
| 2021-11-15 |
1.3528 USDT |
51,072.4480 MYST |
1.3599 USDT |
1.2734 USDT |
1.4000 USDT |
1.3582 USDT |
| 2021-11-14 |
1.3483 USDT |
39,807.2055 MYST |
1.3389 USDT |
1.3200 USDT |
1.3879 USDT |
1.3382 USDT |
| 2021-11-13 |
1.3063 USDT |
85,031.8233 MYST |
1.2612 USDT |
1.2487 USDT |
1.3850 USDT |
1.3393 USDT |
| 2021-11-12 |
1.0901 USDT |
63,362.4357 MYST |
1.0096 USDT |
0.9835 USDT |
1.1517 USDT |
1.1477 USDT |
| 2021-11-11 |
0.9672 USDT |
65,362.4489 MYST |
0.9587 USDT |
0.9397 USDT |
0.9970 USDT |
0.9923 USDT |
| 2021-11-10 |
0.9809 USDT |
65,741.9408 MYST |
0.9765 USDT |
0.9654 USDT |
1.0096 USDT |
1.0023 USDT |
| 2021-11-09 |
0.9811 USDT |
72,996.3547 MYST |
0.9787 USDT |
0.9632 USDT |
1.0000 USDT |
0.9881 USDT |
| 2021-11-08 |
0.9672 USDT |
69,185.4182 MYST |
0.9290 USDT |
0.9282 USDT |
0.9800 USDT |
0.9741 USDT |
| 2021-11-07 |
0.9133 USDT |
59,335.6292 MYST |
0.8926 USDT |
0.8698 USDT |
0.9306 USDT |
0.9300 USDT |
| 2021-11-06 |
0.8890 USDT |
32,841.5869 MYST |
0.9069 USDT |
0.8686 USDT |
0.9131 USDT |
0.8816 USDT |
| 2021-11-05 |
0.9194 USDT |
89,762.3091 MYST |
0.9397 USDT |
0.8820 USDT |
0.9404 USDT |
0.9062 USDT |
| 2021-11-04 |
0.9604 USDT |
74,541.4771 MYST |
0.9870 USDT |
0.9242 USDT |
0.9870 USDT |
0.9442 USDT |
| 2021-11-03 |
0.9618 USDT |
21,981.6618 MYST |
0.9817 USDT |
0.9121 USDT |
0.9869 USDT |
0.9560 USDT |
| 2021-11-02 |
0.9882 USDT |
65,106.6850 MYST |
0.9778 USDT |
0.9047 USDT |
1.0434 USDT |
0.9610 USDT |
| 2021-11-01 |
0.9611 USDT |
102,653.8625 MYST |
0.9258 USDT |
0.8982 USDT |
0.9908 USDT |
0.9709 USDT |
| 2021-10-31 |
0.9077 USDT |
82,951.3373 MYST |
0.9117 USDT |
0.8457 USDT |
0.9349 USDT |
0.9158 USDT |
| 2021-10-30 |
0.9044 USDT |
98,555.2882 MYST |
0.8682 USDT |
0.8417 USDT |
0.9274 USDT |
0.9179 USDT |
| 2021-10-29 |
0.9717 USDT |
148,347.1914 MYST |
0.9667 USDT |
0.8100 USDT |
1.0510 USDT |
0.8536 USDT |
| 2021-10-28 |
0.9634 USDT |
86,239.3687 MYST |
0.9066 USDT |
0.8937 USDT |
1.0000 USDT |
0.9886 USDT |
| 2021-10-27 |
0.8516 USDT |
154,310.8652 MYST |
0.8036 USDT |
0.7787 USDT |
0.9916 USDT |
0.8933 USDT |
| 2021-10-26 |
0.7268 USDT |
130,530.2750 MYST |
0.6654 USDT |
0.6604 USDT |
0.9103 USDT |
0.8125 USDT |
| 2021-10-25 |
0.6507 USDT |
85,584.2642 MYST |
0.6351 USDT |
0.6309 USDT |
0.6692 USDT |
0.6613 USDT |
| 2021-10-24 |
0.6236 USDT |
37,100.3109 MYST |
0.6176 USDT |
0.5960 USDT |
0.6510 USDT |
0.6364 USDT |