Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.4264 USDT |
1,027.9682 MYST |
0.4366 USDT |
0.4172 USDT |
0.4477 USDT |
0.4214 USDT |
| 2021-09-01 |
0.4511 USDT |
1,506.8946 MYST |
0.4792 USDT |
0.4046 USDT |
0.4812 USDT |
0.4368 USDT |
| 2021-08-31 |
0.5128 USDT |
13,414.6560 MYST |
0.5751 USDT |
0.4733 USDT |
0.5751 USDT |
0.5045 USDT |
| 2021-08-30 |
0.4703 USDT |
5,283.7044 MYST |
0.4638 USDT |
0.4247 USDT |
0.5479 USDT |
0.5056 USDT |
| 2021-08-29 |
0.4681 USDT |
1,245.3830 MYST |
0.5256 USDT |
0.4388 USDT |
0.5256 USDT |
0.4568 USDT |
| 2021-08-28 |
0.5398 USDT |
15,337.0070 MYST |
0.5246 USDT |
0.5086 USDT |
0.5700 USDT |
0.5433 USDT |
| 2021-08-27 |
0.5088 USDT |
29,284.2451 MYST |
0.5010 USDT |
0.4544 USDT |
0.5837 USDT |
0.5157 USDT |
| 2021-08-26 |
0.4757 USDT |
16,896.9495 MYST |
0.4975 USDT |
0.4487 USDT |
0.5349 USDT |
0.5223 USDT |
| 2021-08-25 |
0.5022 USDT |
1,226.3780 MYST |
0.4411 USDT |
0.4411 USDT |
0.5193 USDT |
0.5193 USDT |
| 2021-08-24 |
0.4486 USDT |
6,623.7771 MYST |
0.3400 USDT |
0.3400 USDT |
0.5155 USDT |
0.4460 USDT |
| 2021-08-23 |
0.3433 USDT |
12,816.1647 MYST |
0.4097 USDT |
0.3010 USDT |
0.4411 USDT |
0.3093 USDT |
| 2021-08-22 |
0.3848 USDT |
42.6167 MYST |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2021-08-21 |
0.4079 USDT |
269.8146 MYST |
0.4142 USDT |
0.3900 USDT |
0.4214 USDT |
0.3900 USDT |
| 2021-08-20 |
0.4237 USDT |
290.8307 MYST |
0.4271 USDT |
0.4098 USDT |
0.4344 USDT |
0.4107 USDT |
| 2021-08-19 |
0.3744 USDT |
2,195.4457 MYST |
0.3599 USDT |
0.3500 USDT |
0.4181 USDT |
0.3870 USDT |
| 2021-08-18 |
0.3740 USDT |
239.8251 MYST |
0.3829 USDT |
0.3599 USDT |
0.3829 USDT |
0.3599 USDT |
| 2021-08-17 |
0.3964 USDT |
1,067.3849 MYST |
0.3734 USDT |
0.3726 USDT |
0.4173 USDT |
0.4138 USDT |
| 2021-08-16 |
0.3881 USDT |
781.8729 MYST |
0.4269 USDT |
0.3704 USDT |
0.4269 USDT |
0.3704 USDT |
| 2021-08-15 |
0.4063 USDT |
336.0934 MYST |
0.4084 USDT |
0.4027 USDT |
0.4113 USDT |
0.4060 USDT |
| 2021-08-14 |
0.4059 USDT |
518.5690 MYST |
0.4306 USDT |
0.3869 USDT |
0.4306 USDT |
0.3869 USDT |
| 2021-08-13 |
0.4185 USDT |
378.3303 MYST |
0.4290 USDT |
0.3987 USDT |
0.4379 USDT |
0.4151 USDT |
| 2021-08-12 |
0.4008 USDT |
470.7048 MYST |
0.4022 USDT |
0.3907 USDT |
0.4066 USDT |
0.4029 USDT |
| 2021-08-11 |
0.3956 USDT |
1,091.4755 MYST |
0.3659 USDT |
0.3659 USDT |
0.4551 USDT |
0.4022 USDT |
| 2021-08-10 |
0.3750 USDT |
33.8921 MYST |
0.3748 USDT |
0.3748 USDT |
0.3753 USDT |
0.3753 USDT |
| 2021-08-09 |
0.3671 USDT |
903.7796 MYST |
0.3576 USDT |
0.3576 USDT |
0.3741 USDT |
0.3696 USDT |
| 2021-08-08 |
0.3586 USDT |
2,173.3319 MYST |
0.3603 USDT |
0.3370 USDT |
0.3661 USDT |
0.3430 USDT |
| 2021-08-07 |
0.3432 USDT |
3,379.3961 MYST |
0.3954 USDT |
0.3092 USDT |
0.3954 USDT |
0.3550 USDT |
| 2021-08-06 |
0.3736 USDT |
750.9803 MYST |
0.3633 USDT |
0.3633 USDT |
0.3925 USDT |
0.3778 USDT |
| 2021-08-05 |
0.3108 USDT |
7,078.2191 MYST |
0.3400 USDT |
0.2912 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-08-04 |
0.3239 USDT |
294.9805 MYST |
0.3181 USDT |
0.3181 USDT |
0.3303 USDT |
0.3303 USDT |
| 2021-08-03 |
0.3637 USDT |
9,520.4187 MYST |
0.3216 USDT |
0.3045 USDT |
0.4900 USDT |
0.3170 USDT |
| 2021-08-02 |
0.3662 USDT |
8,021.5881 MYST |
0.3165 USDT |
0.3165 USDT |
0.4107 USDT |
0.3265 USDT |
| 2021-08-01 |
0.3160 USDT |
528.2222 MYST |
0.3202 USDT |
0.3093 USDT |
0.3224 USDT |
0.3093 USDT |
| 2021-07-31 |
0.3152 USDT |
235.1440 MYST |
0.3152 USDT |
0.3139 USDT |
0.3164 USDT |
0.3164 USDT |
| 2021-07-30 |
0.2959 USDT |
789.6965 MYST |
0.2891 USDT |
0.2891 USDT |
0.3109 USDT |
0.3109 USDT |
| 2021-07-29 |
0.2913 USDT |
1,371.3874 MYST |
0.2981 USDT |
0.2892 USDT |
0.2990 USDT |
0.2929 USDT |
| 2021-07-28 |
0.2987 USDT |
9,124.3004 MYST |
0.2962 USDT |
0.2879 USDT |
0.3068 USDT |
0.2983 USDT |
| 2021-07-27 |
0.2880 USDT |
3,199.4306 MYST |
0.2927 USDT |
0.2753 USDT |
0.2996 USDT |
0.2917 USDT |
| 2021-07-26 |
0.2991 USDT |
2,997.1763 MYST |
0.2912 USDT |
0.2901 USDT |
0.3197 USDT |
0.2923 USDT |
| 2021-07-25 |
0.2631 USDT |
1,434.2006 MYST |
0.2717 USDT |
0.2587 USDT |
0.2717 USDT |
0.2669 USDT |
| 2021-07-24 |
0.2663 USDT |
922.7691 MYST |
0.2703 USDT |
0.2606 USDT |
0.2706 USDT |
0.2613 USDT |
| 2021-07-23 |
0.2608 USDT |
2,011.3137 MYST |
0.2603 USDT |
0.2491 USDT |
0.2623 USDT |
0.2491 USDT |
| 2021-07-22 |
0.2464 USDT |
3,133.6015 MYST |
0.2623 USDT |
0.2390 USDT |
0.2623 USDT |
0.2390 USDT |
| 2021-07-21 |
0.2672 USDT |
1,898.9625 MYST |
0.2631 USDT |
0.2592 USDT |
0.2726 USDT |
0.2644 USDT |
| 2021-07-20 |
0.2595 USDT |
13,208.1703 MYST |
0.2721 USDT |
0.2390 USDT |
0.2781 USDT |
0.2493 USDT |
| 2021-07-19 |
0.2714 USDT |
3,725.2188 MYST |
0.2875 USDT |
0.2645 USDT |
0.2956 USDT |
0.2710 USDT |
| 2021-07-18 |
0.2836 USDT |
1,275.3185 MYST |
0.2815 USDT |
0.2738 USDT |
0.2906 USDT |
0.2833 USDT |
| 2021-07-17 |
0.2853 USDT |
826.7855 MYST |
0.2773 USDT |
0.2773 USDT |
0.2925 USDT |
0.2823 USDT |
| 2021-07-16 |
0.2976 USDT |
4,597.5416 MYST |
0.2948 USDT |
0.2809 USDT |
0.3053 USDT |
0.2809 USDT |
| 2021-07-15 |
0.2933 USDT |
250.5796 MYST |
0.3000 USDT |
0.2923 USDT |
0.3000 USDT |
0.2931 USDT |