Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.4693 USDT |
62,710.4863 MYST |
0.3989 USDT |
0.3677 USDT |
0.5403 USDT |
0.5098 USDT |
| 2021-05-24 |
0.3806 USDT |
26,005.5571 MYST |
0.2935 USDT |
0.2935 USDT |
0.4754 USDT |
0.4113 USDT |
| 2021-05-23 |
0.2875 USDT |
4,583.4920 MYST |
0.3553 USDT |
0.2562 USDT |
0.3553 USDT |
0.2637 USDT |
| 2021-05-22 |
0.3542 USDT |
14,168.9012 MYST |
0.3989 USDT |
0.3190 USDT |
0.3989 USDT |
0.3565 USDT |
| 2021-05-21 |
0.4432 USDT |
15,659.6787 MYST |
0.5231 USDT |
0.3731 USDT |
0.5366 USDT |
0.3918 USDT |
| 2021-05-20 |
0.5071 USDT |
6,977.2963 MYST |
0.4846 USDT |
0.4817 USDT |
0.5445 USDT |
0.4982 USDT |
| 2021-05-19 |
0.4989 USDT |
34,255.5673 MYST |
0.5959 USDT |
0.3818 USDT |
0.5959 USDT |
0.5106 USDT |
| 2021-05-18 |
0.5861 USDT |
2,612.9773 MYST |
0.5839 USDT |
0.5540 USDT |
0.6150 USDT |
0.5943 USDT |
| 2021-05-17 |
0.5713 USDT |
1,707.7439 MYST |
0.5639 USDT |
0.5487 USDT |
0.6021 USDT |
0.5487 USDT |
| 2021-05-16 |
0.6419 USDT |
5,302.3242 MYST |
0.6603 USDT |
0.5832 USDT |
0.6920 USDT |
0.6124 USDT |
| 2021-05-15 |
0.6769 USDT |
3,784.3129 MYST |
0.7392 USDT |
0.6750 USDT |
0.7392 USDT |
0.6750 USDT |
| 2021-05-14 |
0.6947 USDT |
4,838.0393 MYST |
0.6533 USDT |
0.6450 USDT |
0.7427 USDT |
0.7231 USDT |
| 2021-05-13 |
0.6341 USDT |
24,075.6624 MYST |
0.6779 USDT |
0.4930 USDT |
0.7591 USDT |
0.6262 USDT |
| 2021-05-12 |
0.7858 USDT |
22,290.3859 MYST |
0.8534 USDT |
0.7233 USDT |
0.8650 USDT |
0.7233 USDT |
| 2021-05-11 |
0.6697 USDT |
58,900.7337 MYST |
0.5540 USDT |
0.4670 USDT |
0.7849 USDT |
0.7778 USDT |
| 2021-05-10 |
0.5680 USDT |
17,540.4708 MYST |
0.5190 USDT |
0.5038 USDT |
0.6475 USDT |
0.5796 USDT |
| 2021-05-09 |
0.5211 USDT |
12,465.0124 MYST |
0.5042 USDT |
0.5042 USDT |
0.5576 USDT |
0.5297 USDT |
| 2021-05-08 |
0.5086 USDT |
2,091.2553 MYST |
0.5099 USDT |
0.5054 USDT |
0.5099 USDT |
0.5084 USDT |
| 2021-05-07 |
0.5239 USDT |
7,854.6760 MYST |
0.5335 USDT |
0.5112 USDT |
0.5400 USDT |
0.5200 USDT |
| 2021-05-06 |
0.5605 USDT |
6,010.0224 MYST |
0.5495 USDT |
0.5451 USDT |
0.5740 USDT |
0.5719 USDT |
| 2021-05-05 |
0.5456 USDT |
115,077.0772 MYST |
0.5354 USDT |
0.5079 USDT |
0.5955 USDT |
0.5452 USDT |
| 2021-05-04 |
0.5689 USDT |
62,510.5945 MYST |
0.5649 USDT |
0.5400 USDT |
0.5900 USDT |
0.5567 USDT |
| 2021-05-03 |
0.5281 USDT |
4,762.6819 MYST |
0.5195 USDT |
0.5127 USDT |
0.5469 USDT |
0.5469 USDT |
| 2021-05-02 |
0.5039 USDT |
5,950.8798 MYST |
0.5162 USDT |
0.4579 USDT |
0.5162 USDT |
0.5099 USDT |
| 2021-05-01 |
0.5187 USDT |
2,110.9967 MYST |
0.5244 USDT |
0.5042 USDT |
0.5373 USDT |
0.5240 USDT |
| 2021-04-30 |
0.5418 USDT |
4,457.1290 MYST |
0.5340 USDT |
0.5017 USDT |
0.5638 USDT |
0.5213 USDT |
| 2021-04-29 |
0.5582 USDT |
14,781.0941 MYST |
0.5714 USDT |
0.5410 USDT |
0.5776 USDT |
0.5602 USDT |
| 2021-04-28 |
0.5559 USDT |
16,566.1523 MYST |
0.5560 USDT |
0.5550 USDT |
0.5690 USDT |
0.5550 USDT |
| 2021-04-27 |
0.5540 USDT |
36,451.5059 MYST |
0.5374 USDT |
0.5283 USDT |
0.5615 USDT |
0.5551 USDT |
| 2021-04-26 |
0.5610 USDT |
981.6097 MYST |
0.5888 USDT |
0.4930 USDT |
0.6090 USDT |
0.5647 USDT |
| 2021-04-25 |
0.5312 USDT |
641.7794 MYST |
0.5176 USDT |
0.5150 USDT |
0.5888 USDT |
0.5888 USDT |
| 2021-04-24 |
0.5066 USDT |
12,473.7457 MYST |
0.5052 USDT |
0.4900 USDT |
0.5215 USDT |
0.5210 USDT |
| 2021-04-23 |
0.5228 USDT |
29,695.9763 MYST |
0.5305 USDT |
0.4979 USDT |
0.5413 USDT |
0.5358 USDT |
| 2021-04-22 |
0.5646 USDT |
10,595.0506 MYST |
0.5309 USDT |
0.5309 USDT |
0.5839 USDT |
0.5530 USDT |
| 2021-04-21 |
0.5457 USDT |
19,173.2663 MYST |
0.5442 USDT |
0.5392 USDT |
0.5646 USDT |
0.5560 USDT |
| 2021-04-20 |
0.5222 USDT |
23,147.6786 MYST |
0.4664 USDT |
0.4560 USDT |
0.6500 USDT |
0.5719 USDT |
| 2021-04-19 |
0.4499 USDT |
12,093.5301 MYST |
0.4463 USDT |
0.4076 USDT |
0.5074 USDT |
0.5074 USDT |
| 2021-04-18 |
0.4345 USDT |
13,171.6576 MYST |
0.4768 USDT |
0.4140 USDT |
0.4768 USDT |
0.4291 USDT |
| 2021-04-17 |
0.5197 USDT |
2,812.0143 MYST |
0.5300 USDT |
0.4932 USDT |
0.5300 USDT |
0.5022 USDT |
| 2021-04-16 |
0.5370 USDT |
14,056.9631 MYST |
0.5568 USDT |
0.5195 USDT |
0.5591 USDT |
0.5301 USDT |
| 2021-04-15 |
0.5631 USDT |
15,941.5331 MYST |
0.5694 USDT |
0.5316 USDT |
0.6066 USDT |
0.5595 USDT |
| 2021-04-14 |
0.5955 USDT |
8,712.6867 MYST |
0.6093 USDT |
0.5626 USDT |
0.6560 USDT |
0.5626 USDT |
| 2021-04-13 |
0.5586 USDT |
19,002.8266 MYST |
0.5418 USDT |
0.4986 USDT |
0.5999 USDT |
0.5986 USDT |
| 2021-04-12 |
0.4850 USDT |
17,051.5668 MYST |
0.4835 USDT |
0.4498 USDT |
0.5353 USDT |
0.5353 USDT |
| 2021-04-11 |
0.4730 USDT |
10,403.9846 MYST |
0.4789 USDT |
0.4562 USDT |
0.4840 USDT |
0.4759 USDT |
| 2021-04-10 |
0.4582 USDT |
10,213.1475 MYST |
0.4470 USDT |
0.4390 USDT |
0.4784 USDT |
0.4771 USDT |
| 2021-04-09 |
0.4196 USDT |
10,309.0351 MYST |
0.4229 USDT |
0.3896 USDT |
0.4331 USDT |
0.4191 USDT |
| 2021-04-08 |
0.4154 USDT |
3,128.8806 MYST |
0.4216 USDT |
0.4105 USDT |
0.4216 USDT |
0.4210 USDT |
| 2021-04-07 |
0.4204 USDT |
4,756.2153 MYST |
0.4410 USDT |
0.4105 USDT |
0.4426 USDT |
0.4201 USDT |
| 2021-04-06 |
0.4418 USDT |
7,412.8837 MYST |
0.4366 USDT |
0.4248 USDT |
0.4523 USDT |
0.4431 USDT |