Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3125 USDT |
2,975.3228 MYST |
0.3232 USDT |
0.3000 USDT |
0.3255 USDT |
0.3123 USDT |
| 2021-07-13 |
0.3353 USDT |
7,058.3012 MYST |
0.3277 USDT |
0.3107 USDT |
0.3759 USDT |
0.3153 USDT |
| 2021-07-12 |
0.3270 USDT |
3,935.8071 MYST |
0.3331 USDT |
0.3073 USDT |
0.3521 USDT |
0.3211 USDT |
| 2021-07-11 |
0.3256 USDT |
2,617.8328 MYST |
0.3209 USDT |
0.3142 USDT |
0.3360 USDT |
0.3330 USDT |
| 2021-07-10 |
0.3223 USDT |
3,785.3658 MYST |
0.3184 USDT |
0.3132 USDT |
0.3325 USDT |
0.3325 USDT |
| 2021-07-09 |
0.3363 USDT |
4,790.3309 MYST |
0.3361 USDT |
0.3104 USDT |
0.3475 USDT |
0.3212 USDT |
| 2021-07-08 |
0.3475 USDT |
7,661.5765 MYST |
0.3515 USDT |
0.3284 USDT |
0.3755 USDT |
0.3500 USDT |
| 2021-07-07 |
0.3785 USDT |
16,369.7849 MYST |
0.3707 USDT |
0.3525 USDT |
0.3900 USDT |
0.3814 USDT |
| 2021-07-06 |
0.3660 USDT |
9,609.0934 MYST |
0.3580 USDT |
0.3397 USDT |
0.3900 USDT |
0.3737 USDT |
| 2021-07-05 |
0.3569 USDT |
3,289.6311 MYST |
0.3540 USDT |
0.3392 USDT |
0.3871 USDT |
0.3604 USDT |
| 2021-07-04 |
0.3580 USDT |
9,092.5546 MYST |
0.3772 USDT |
0.3318 USDT |
0.3820 USDT |
0.3619 USDT |
| 2021-07-03 |
0.3228 USDT |
3,646.8431 MYST |
0.3166 USDT |
0.3107 USDT |
0.3695 USDT |
0.3695 USDT |
| 2021-07-02 |
0.2949 USDT |
4,726.2449 MYST |
0.3082 USDT |
0.2808 USDT |
0.3189 USDT |
0.2977 USDT |
| 2021-07-01 |
0.3079 USDT |
8,316.6985 MYST |
0.2846 USDT |
0.2842 USDT |
0.3305 USDT |
0.3083 USDT |
| 2021-06-30 |
0.2921 USDT |
2,033.0836 MYST |
0.2900 USDT |
0.2766 USDT |
0.3031 USDT |
0.3023 USDT |
| 2021-06-29 |
0.3050 USDT |
120.6055 MYST |
0.3049 USDT |
0.3049 USDT |
0.3056 USDT |
0.3056 USDT |
| 2021-06-28 |
0.2997 USDT |
35,597.2812 MYST |
0.3072 USDT |
0.2734 USDT |
0.3273 USDT |
0.3161 USDT |
| 2021-06-27 |
0.2962 USDT |
5,662.3513 MYST |
0.2852 USDT |
0.2828 USDT |
0.3104 USDT |
0.2981 USDT |
| 2021-06-26 |
0.2829 USDT |
184.7488 MYST |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2021-06-25 |
0.2880 USDT |
543.7255 MYST |
0.2896 USDT |
0.2852 USDT |
0.2899 USDT |
0.2852 USDT |
| 2021-06-24 |
0.3120 USDT |
3,143.2604 MYST |
0.2975 USDT |
0.2963 USDT |
0.3219 USDT |
0.3170 USDT |
| 2021-06-23 |
0.3160 USDT |
2,275.4944 MYST |
0.3110 USDT |
0.3077 USDT |
0.3375 USDT |
0.3077 USDT |
| 2021-06-22 |
0.3032 USDT |
241,644.2892 MYST |
0.2908 USDT |
0.2751 USDT |
0.3545 USDT |
0.3110 USDT |
| 2021-06-21 |
0.3087 USDT |
68,189.0922 MYST |
0.3384 USDT |
0.2776 USDT |
0.3425 USDT |
0.2784 USDT |
| 2021-06-20 |
0.3367 USDT |
703.0496 MYST |
0.3365 USDT |
0.3270 USDT |
0.3442 USDT |
0.3270 USDT |
| 2021-06-19 |
0.3509 USDT |
26,610.9240 MYST |
0.3434 USDT |
0.3364 USDT |
0.3641 USDT |
0.3398 USDT |
| 2021-06-18 |
0.3533 USDT |
1,825.2411 MYST |
0.3678 USDT |
0.3302 USDT |
0.3771 USDT |
0.3360 USDT |
| 2021-06-17 |
0.3774 USDT |
5,942.5485 MYST |
0.3720 USDT |
0.3615 USDT |
0.3966 USDT |
0.3734 USDT |
| 2021-06-16 |
0.3827 USDT |
252.6288 MYST |
0.4072 USDT |
0.3683 USDT |
0.4072 USDT |
0.3683 USDT |
| 2021-06-15 |
0.4146 USDT |
3,364.9282 MYST |
0.4086 USDT |
0.4008 USDT |
0.4305 USDT |
0.4068 USDT |
| 2021-06-14 |
0.4059 USDT |
2,522.9503 MYST |
0.4005 USDT |
0.3954 USDT |
0.4235 USDT |
0.4130 USDT |
| 2021-06-13 |
0.3894 USDT |
5,182.8780 MYST |
0.3593 USDT |
0.3593 USDT |
0.4374 USDT |
0.3973 USDT |
| 2021-06-12 |
0.3647 USDT |
3,975.6526 MYST |
0.3900 USDT |
0.3511 USDT |
0.3900 USDT |
0.3642 USDT |
| 2021-06-11 |
0.3840 USDT |
9,447.3620 MYST |
0.3866 USDT |
0.3720 USDT |
0.3996 USDT |
0.3896 USDT |
| 2021-06-10 |
0.4025 USDT |
390.4579 MYST |
0.4050 USDT |
0.3929 USDT |
0.4053 USDT |
0.4011 USDT |
| 2021-06-09 |
0.3901 USDT |
7,074.2940 MYST |
0.3817 USDT |
0.3817 USDT |
0.4035 USDT |
0.4035 USDT |
| 2021-06-08 |
0.3622 USDT |
3,796.9098 MYST |
0.3869 USDT |
0.3400 USDT |
0.3874 USDT |
0.3817 USDT |
| 2021-06-07 |
0.3797 USDT |
9,783.7640 MYST |
0.4631 USDT |
0.3421 USDT |
0.4637 USDT |
0.3812 USDT |
| 2021-06-06 |
0.4348 USDT |
891.4938 MYST |
0.4539 USDT |
0.4323 USDT |
0.4574 USDT |
0.4328 USDT |
| 2021-06-05 |
0.4343 USDT |
791.1595 MYST |
0.4282 USDT |
0.4166 USDT |
0.4444 USDT |
0.4166 USDT |
| 2021-06-04 |
0.3995 USDT |
230.0000 MYST |
0.3949 USDT |
0.3949 USDT |
0.4056 USDT |
0.4056 USDT |
| 2021-06-03 |
0.4090 USDT |
76.1904 MYST |
0.4138 USDT |
0.4033 USDT |
0.4138 USDT |
0.4033 USDT |
| 2021-06-02 |
0.4167 USDT |
5,265.6759 MYST |
0.4118 USDT |
0.4118 USDT |
0.4318 USDT |
0.4318 USDT |
| 2021-06-01 |
0.3915 USDT |
620.8635 MYST |
0.4075 USDT |
0.3877 USDT |
0.4118 USDT |
0.4118 USDT |
| 2021-05-31 |
0.3782 USDT |
3,470.2821 MYST |
0.3633 USDT |
0.3500 USDT |
0.3994 USDT |
0.3907 USDT |
| 2021-05-30 |
0.3900 USDT |
6,688.0958 MYST |
0.3930 USDT |
0.3272 USDT |
0.4282 USDT |
0.3700 USDT |
| 2021-05-29 |
0.3930 USDT |
245.0919 MYST |
0.3929 USDT |
0.3929 USDT |
0.3930 USDT |
0.3930 USDT |
| 2021-05-28 |
0.4645 USDT |
4,223.7731 MYST |
0.4032 USDT |
0.4032 USDT |
0.5140 USDT |
0.4220 USDT |
| 2021-05-27 |
0.4548 USDT |
7,577.3247 MYST |
0.4265 USDT |
0.4265 USDT |
0.4833 USDT |
0.4317 USDT |
| 2021-05-26 |
0.4538 USDT |
3,774.7085 MYST |
0.4196 USDT |
0.3906 USDT |
0.4683 USDT |
0.4167 USDT |