Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
59.7547 USDT |
1,650.4987 LTC |
54.7892 USDT |
54.7892 USDT |
63.1308 USDT |
59.1936 USDT |
| 2022-11-01 |
55.1314 USDT |
98.8612 LTC |
55.3188 USDT |
54.6165 USDT |
55.8753 USDT |
55.2129 USDT |
| 2022-10-31 |
55.2248 USDT |
98.3647 LTC |
54.6289 USDT |
54.1037 USDT |
56.4112 USDT |
54.2010 USDT |
| 2022-10-30 |
56.1864 USDT |
39.3794 LTC |
55.8069 USDT |
55.5273 USDT |
57.2310 USDT |
55.6140 USDT |
| 2022-10-29 |
55.6380 USDT |
163.7895 LTC |
55.0607 USDT |
54.6958 USDT |
57.5000 USDT |
56.5121 USDT |
| 2022-10-28 |
54.6947 USDT |
89.9546 LTC |
54.8059 USDT |
53.4811 USDT |
55.5010 USDT |
55.5010 USDT |
| 2022-10-27 |
55.7325 USDT |
112.4490 LTC |
56.4521 USDT |
54.7797 USDT |
56.4521 USDT |
55.0000 USDT |
| 2022-10-26 |
56.7518 USDT |
342.4620 LTC |
56.2018 USDT |
55.7209 USDT |
57.5559 USDT |
56.1228 USDT |
| 2022-10-25 |
54.3469 USDT |
217.9241 LTC |
52.7199 USDT |
52.2958 USDT |
56.7369 USDT |
55.9895 USDT |
| 2022-10-24 |
53.1628 USDT |
223.0744 LTC |
54.1064 USDT |
52.3180 USDT |
54.2046 USDT |
52.6271 USDT |
| 2022-10-23 |
52.5190 USDT |
273.4696 LTC |
52.1324 USDT |
51.9322 USDT |
53.3914 USDT |
53.1804 USDT |
| 2022-10-22 |
51.7661 USDT |
466.9010 LTC |
51.7612 USDT |
51.4585 USDT |
52.4477 USDT |
52.2078 USDT |
| 2022-10-21 |
50.9244 USDT |
202.2643 LTC |
51.0500 USDT |
49.7968 USDT |
51.5741 USDT |
51.5741 USDT |
| 2022-10-20 |
51.3774 USDT |
150.4683 LTC |
51.0772 USDT |
50.6579 USDT |
51.9545 USDT |
51.1581 USDT |
| 2022-10-19 |
51.4203 USDT |
285.0820 LTC |
51.7378 USDT |
51.1146 USDT |
51.7673 USDT |
51.4761 USDT |
| 2022-10-18 |
51.5974 USDT |
157.2650 LTC |
51.7651 USDT |
50.8481 USDT |
52.1806 USDT |
51.8100 USDT |
| 2022-10-17 |
51.6520 USDT |
202.1002 LTC |
51.1276 USDT |
51.1276 USDT |
52.1484 USDT |
51.6507 USDT |
| 2022-10-16 |
50.6421 USDT |
69.4338 LTC |
50.4194 USDT |
50.4194 USDT |
51.7049 USDT |
51.7049 USDT |
| 2022-10-15 |
51.4544 USDT |
594.4687 LTC |
51.2740 USDT |
51.1658 USDT |
51.5472 USDT |
51.3626 USDT |
| 2022-10-14 |
51.7308 USDT |
365.8561 LTC |
51.1268 USDT |
51.0179 USDT |
52.5467 USDT |
51.2401 USDT |
| 2022-10-13 |
49.5047 USDT |
1,493.3104 LTC |
52.5163 USDT |
48.5600 USDT |
52.5163 USDT |
51.6221 USDT |
| 2022-10-12 |
52.3229 USDT |
243.0518 LTC |
51.8583 USDT |
51.6742 USDT |
52.9511 USDT |
52.2076 USDT |
| 2022-10-11 |
51.7562 USDT |
332.8292 LTC |
52.4800 USDT |
51.3622 USDT |
52.5061 USDT |
52.4700 USDT |
| 2022-10-10 |
53.6998 USDT |
363.8814 LTC |
53.9544 USDT |
52.9366 USDT |
54.5450 USDT |
53.4878 USDT |
| 2022-10-09 |
53.5598 USDT |
180.3111 LTC |
52.8787 USDT |
52.7817 USDT |
53.9394 USDT |
53.5890 USDT |
| 2022-10-08 |
53.3013 USDT |
257.1179 LTC |
52.9675 USDT |
52.9642 USDT |
53.6335 USDT |
52.9891 USDT |
| 2022-10-07 |
53.3190 USDT |
277.5192 LTC |
53.6204 USDT |
52.4000 USDT |
53.8425 USDT |
52.8321 USDT |
| 2022-10-06 |
54.3048 USDT |
170.3781 LTC |
54.6364 USDT |
54.1000 USDT |
54.9626 USDT |
54.1000 USDT |
| 2022-10-05 |
54.2315 USDT |
316.9498 LTC |
55.1481 USDT |
53.4000 USDT |
55.1481 USDT |
54.3712 USDT |
| 2022-10-04 |
54.8857 USDT |
1,530.3721 LTC |
54.2443 USDT |
54.2057 USDT |
57.2998 USDT |
55.4104 USDT |
| 2022-10-03 |
53.5384 USDT |
872.0729 LTC |
51.5741 USDT |
51.5741 USDT |
53.9723 USDT |
53.9426 USDT |
| 2022-10-02 |
52.7268 USDT |
59.8773 LTC |
52.9160 USDT |
52.3513 USDT |
53.1474 USDT |
52.9040 USDT |
| 2022-10-01 |
53.3530 USDT |
94.1540 LTC |
53.6816 USDT |
52.8455 USDT |
53.7276 USDT |
52.8492 USDT |
| 2022-09-30 |
53.9591 USDT |
183.1268 LTC |
54.0894 USDT |
53.0263 USDT |
55.0820 USDT |
53.0263 USDT |
| 2022-09-29 |
53.5480 USDT |
97.3722 LTC |
53.3524 USDT |
52.6969 USDT |
54.0000 USDT |
53.8337 USDT |
| 2022-09-28 |
52.8413 USDT |
344.5255 LTC |
52.8135 USDT |
51.1705 USDT |
53.7240 USDT |
53.6126 USDT |
| 2022-09-27 |
54.6090 USDT |
517.3922 LTC |
53.4111 USDT |
51.8489 USDT |
55.5885 USDT |
52.2436 USDT |
| 2022-09-26 |
52.9789 USDT |
258.9836 LTC |
52.9660 USDT |
51.9514 USDT |
53.3918 USDT |
53.1312 USDT |
| 2022-09-25 |
53.9743 USDT |
60.3163 LTC |
53.6247 USDT |
53.3922 USDT |
54.3015 USDT |
54.2659 USDT |
| 2022-09-24 |
55.2900 USDT |
117.6086 LTC |
55.0629 USDT |
54.6254 USDT |
55.8822 USDT |
54.7899 USDT |
| 2022-09-23 |
53.7665 USDT |
209.3755 LTC |
53.4000 USDT |
51.7053 USDT |
54.6329 USDT |
52.1334 USDT |
| 2022-09-22 |
52.1603 USDT |
23.9166 LTC |
50.7885 USDT |
50.7885 USDT |
53.7414 USDT |
52.6600 USDT |
| 2022-09-21 |
53.3730 USDT |
519.4799 LTC |
52.2565 USDT |
50.6324 USDT |
55.2401 USDT |
50.6324 USDT |
| 2022-09-20 |
52.2440 USDT |
746.3634 LTC |
52.5883 USDT |
51.0541 USDT |
53.5370 USDT |
52.2209 USDT |
| 2022-09-19 |
51.6098 USDT |
380.4592 LTC |
53.2589 USDT |
50.2187 USDT |
53.2589 USDT |
51.8000 USDT |
| 2022-09-18 |
56.3057 USDT |
148.3162 LTC |
57.1800 USDT |
55.6957 USDT |
57.4213 USDT |
56.4513 USDT |
| 2022-09-17 |
57.8145 USDT |
504.5280 LTC |
55.8511 USDT |
55.8511 USDT |
58.4849 USDT |
57.7460 USDT |
| 2022-09-16 |
55.7849 USDT |
155.6397 LTC |
56.2898 USDT |
54.6583 USDT |
56.8865 USDT |
54.9447 USDT |
| 2022-09-15 |
57.7781 USDT |
767.9845 LTC |
59.6933 USDT |
56.3924 USDT |
60.2145 USDT |
56.6424 USDT |
| 2022-09-14 |
59.4363 USDT |
162.0571 LTC |
59.2557 USDT |
58.2402 USDT |
61.0088 USDT |
59.5903 USDT |