Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
56.6786 USDT |
350.2449 LTC |
58.4522 USDT |
55.9300 USDT |
58.4522 USDT |
56.1043 USDT |
| 2022-07-24 |
58.3601 USDT |
313.6825 LTC |
56.6512 USDT |
56.6512 USDT |
59.7411 USDT |
59.3195 USDT |
| 2022-07-23 |
55.9225 USDT |
960.5509 LTC |
55.7828 USDT |
54.5522 USDT |
56.9390 USDT |
54.7499 USDT |
| 2022-07-22 |
57.9494 USDT |
352.9586 LTC |
58.5577 USDT |
56.0300 USDT |
59.0619 USDT |
56.0930 USDT |
| 2022-07-21 |
56.6078 USDT |
1,151.6522 LTC |
57.2669 USDT |
55.3000 USDT |
58.2569 USDT |
58.2563 USDT |
| 2022-07-20 |
58.8018 USDT |
1,782.3624 LTC |
57.8126 USDT |
56.7071 USDT |
61.6999 USDT |
57.2183 USDT |
| 2022-07-19 |
57.6965 USDT |
674.2253 LTC |
58.8981 USDT |
55.9625 USDT |
59.5000 USDT |
58.6304 USDT |
| 2022-07-18 |
57.4549 USDT |
603.5507 LTC |
55.9657 USDT |
55.9657 USDT |
59.2813 USDT |
57.0209 USDT |
| 2022-07-17 |
55.6186 USDT |
323.8537 LTC |
55.2087 USDT |
54.8170 USDT |
56.6112 USDT |
56.0912 USDT |
| 2022-07-16 |
52.5505 USDT |
350.3773 LTC |
51.2876 USDT |
51.1970 USDT |
54.6506 USDT |
54.4088 USDT |
| 2022-07-15 |
51.6116 USDT |
537.5159 LTC |
51.2762 USDT |
50.6973 USDT |
52.4329 USDT |
52.2009 USDT |
| 2022-07-14 |
49.3062 USDT |
344.2005 LTC |
49.8000 USDT |
48.2318 USDT |
51.5201 USDT |
51.5000 USDT |
| 2022-07-13 |
48.3417 USDT |
360.3247 LTC |
47.0063 USDT |
46.7329 USDT |
49.4349 USDT |
49.1577 USDT |
| 2022-07-12 |
48.3708 USDT |
298.2706 LTC |
48.4014 USDT |
47.6313 USDT |
49.2881 USDT |
48.6168 USDT |
| 2022-07-11 |
50.8769 USDT |
210.0572 LTC |
51.3695 USDT |
50.2642 USDT |
51.5174 USDT |
50.6285 USDT |
| 2022-07-10 |
52.8953 USDT |
376.6361 LTC |
54.0776 USDT |
51.0320 USDT |
55.0264 USDT |
51.0320 USDT |
| 2022-07-09 |
52.4149 USDT |
371.0578 LTC |
51.8312 USDT |
51.6680 USDT |
53.5810 USDT |
53.4343 USDT |
| 2022-07-08 |
52.4321 USDT |
362.7036 LTC |
52.4327 USDT |
51.0000 USDT |
53.8896 USDT |
52.0310 USDT |
| 2022-07-07 |
50.9272 USDT |
848.5333 LTC |
50.3927 USDT |
49.7993 USDT |
51.9717 USDT |
51.9497 USDT |
| 2022-07-06 |
50.1400 USDT |
220.0689 LTC |
49.9480 USDT |
49.3019 USDT |
50.9814 USDT |
50.5727 USDT |
| 2022-07-05 |
49.9708 USDT |
1,034.8269 LTC |
52.3721 USDT |
48.1684 USDT |
52.4000 USDT |
51.0036 USDT |
| 2022-07-04 |
50.8563 USDT |
392.4961 LTC |
50.9699 USDT |
49.8762 USDT |
51.7438 USDT |
51.6745 USDT |
| 2022-07-03 |
49.8679 USDT |
1,890.6005 LTC |
50.4523 USDT |
49.3551 USDT |
51.3260 USDT |
51.1312 USDT |
| 2022-07-02 |
50.2976 USDT |
489.8974 LTC |
51.1464 USDT |
49.6569 USDT |
51.4831 USDT |
50.5848 USDT |
| 2022-07-01 |
53.2462 USDT |
761.1133 LTC |
53.5879 USDT |
50.1818 USDT |
56.0001 USDT |
51.5503 USDT |
| 2022-06-30 |
51.2452 USDT |
1,194.6792 LTC |
53.8268 USDT |
50.2832 USDT |
53.9006 USDT |
51.6075 USDT |
| 2022-06-29 |
52.8027 USDT |
1,115.9236 LTC |
52.5000 USDT |
51.6090 USDT |
53.3942 USDT |
53.0541 USDT |
| 2022-06-28 |
54.7197 USDT |
697.3251 LTC |
55.6029 USDT |
52.7458 USDT |
56.8060 USDT |
52.9360 USDT |
| 2022-06-27 |
55.9979 USDT |
1,072.8953 LTC |
57.0509 USDT |
55.0000 USDT |
58.5625 USDT |
55.7423 USDT |
| 2022-06-26 |
58.7464 USDT |
542.8927 LTC |
58.6097 USDT |
57.5826 USDT |
60.4191 USDT |
58.3613 USDT |
| 2022-06-25 |
58.2017 USDT |
716.5435 LTC |
55.8221 USDT |
54.6763 USDT |
59.7043 USDT |
58.6449 USDT |
| 2022-06-24 |
56.1296 USDT |
1,190.0786 LTC |
55.7507 USDT |
54.3174 USDT |
57.1482 USDT |
55.5240 USDT |
| 2022-06-23 |
54.6742 USDT |
841.6625 LTC |
53.6798 USDT |
53.6798 USDT |
56.0000 USDT |
55.7196 USDT |
| 2022-06-22 |
51.6607 USDT |
843.3192 LTC |
53.5903 USDT |
50.5708 USDT |
53.5903 USDT |
51.8651 USDT |
| 2022-06-21 |
53.4344 USDT |
1,855.8040 LTC |
52.6447 USDT |
51.9760 USDT |
55.5001 USDT |
53.3000 USDT |
| 2022-06-20 |
52.2204 USDT |
1,964.7365 LTC |
54.5020 USDT |
51.3663 USDT |
54.5020 USDT |
52.2516 USDT |
| 2022-06-19 |
51.1718 USDT |
1,741.6398 LTC |
46.5996 USDT |
45.4024 USDT |
56.0780 USDT |
54.3171 USDT |
| 2022-06-18 |
44.2043 USDT |
1,332.1876 LTC |
47.7987 USDT |
41.8519 USDT |
48.3025 USDT |
42.9180 USDT |
| 2022-06-17 |
46.0460 USDT |
1,063.3674 LTC |
44.6535 USDT |
44.6535 USDT |
47.6444 USDT |
46.8695 USDT |
| 2022-06-16 |
47.3251 USDT |
298.9039 LTC |
50.7859 USDT |
44.5025 USDT |
51.1981 USDT |
45.9496 USDT |
| 2022-06-15 |
44.4996 USDT |
947.3457 LTC |
46.0683 USDT |
41.6809 USDT |
48.5494 USDT |
48.5490 USDT |
| 2022-06-14 |
43.8177 USDT |
3,139.1631 LTC |
43.2640 USDT |
40.4500 USDT |
45.9548 USDT |
45.4148 USDT |
| 2022-06-13 |
44.8956 USDT |
5,367.9052 LTC |
47.4856 USDT |
41.1973 USDT |
48.1758 USDT |
43.3228 USDT |
| 2022-06-12 |
50.3586 USDT |
2,049.8293 LTC |
51.5187 USDT |
48.8048 USDT |
52.4840 USDT |
50.3698 USDT |
| 2022-06-11 |
55.5591 USDT |
1,801.7607 LTC |
57.4000 USDT |
51.9950 USDT |
57.7360 USDT |
52.6614 USDT |
| 2022-06-10 |
57.7603 USDT |
1,694.6560 LTC |
59.4000 USDT |
55.9652 USDT |
60.3457 USDT |
57.2824 USDT |
| 2022-06-09 |
60.6387 USDT |
463.9291 LTC |
61.4092 USDT |
59.4420 USDT |
62.3840 USDT |
60.1149 USDT |
| 2022-06-08 |
62.1296 USDT |
1,439.7925 LTC |
63.8528 USDT |
61.5000 USDT |
64.4962 USDT |
62.0000 USDT |
| 2022-06-07 |
63.9423 USDT |
2,041.2642 LTC |
63.4543 USDT |
60.3400 USDT |
67.6000 USDT |
62.7489 USDT |
| 2022-06-06 |
64.9890 USDT |
1,130.8624 LTC |
63.1460 USDT |
63.1460 USDT |
66.4209 USDT |
64.3900 USDT |