Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
32.3040 USDT |
3,721.8115 LTC |
31.6063 USDT |
31.2513 USDT |
33.2177 USDT |
32.7440 USDT |
| 2019-01-01 |
30.5124 USDT |
2,196.4999 LTC |
30.0148 USDT |
29.6731 USDT |
31.7929 USDT |
31.6063 USDT |
| 2018-12-31 |
30.3549 USDT |
3,879.2526 LTC |
31.2905 USDT |
29.5000 USDT |
31.5400 USDT |
29.9841 USDT |
| 2018-12-30 |
30.9878 USDT |
1,782.9049 LTC |
30.3704 USDT |
29.6351 USDT |
31.5961 USDT |
31.2321 USDT |
| 2018-12-29 |
31.1674 USDT |
3,431.6680 LTC |
31.7103 USDT |
30.1014 USDT |
32.7851 USDT |
30.6816 USDT |
| 2018-12-28 |
30.5247 USDT |
6,741.9605 LTC |
27.8075 USDT |
27.4532 USDT |
33.0000 USDT |
31.7103 USDT |
| 2018-12-27 |
28.3153 USDT |
4,482.6681 LTC |
30.0534 USDT |
27.2146 USDT |
30.7306 USDT |
27.5382 USDT |
| 2018-12-26 |
29.9309 USDT |
3,090.9262 LTC |
30.3104 USDT |
28.6808 USDT |
31.5700 USDT |
30.4330 USDT |
| 2018-12-25 |
30.5885 USDT |
7,808.5043 LTC |
32.2000 USDT |
29.3640 USDT |
32.2000 USDT |
30.3046 USDT |
| 2018-12-24 |
34.3773 USDT |
7,373.0137 LTC |
33.2651 USDT |
32.2000 USDT |
36.1640 USDT |
32.7340 USDT |
| 2018-12-23 |
32.7003 USDT |
3,323.9348 LTC |
31.3923 USDT |
31.0500 USDT |
33.6436 USDT |
32.8736 USDT |
| 2018-12-22 |
30.6723 USDT |
2,058.1175 LTC |
30.3884 USDT |
29.8520 USDT |
31.3105 USDT |
31.3105 USDT |
| 2018-12-21 |
31.1642 USDT |
3,871.3515 LTC |
32.1617 USDT |
29.6792 USDT |
32.9192 USDT |
30.3150 USDT |
| 2018-12-20 |
31.2335 USDT |
7,039.3573 LTC |
28.8437 USDT |
28.5920 USDT |
32.8303 USDT |
32.2861 USDT |
| 2018-12-19 |
29.9887 USDT |
8,623.0432 LTC |
30.0384 USDT |
28.5784 USDT |
31.4174 USDT |
28.9823 USDT |
| 2018-12-18 |
28.7954 USDT |
5,488.7258 LTC |
29.2232 USDT |
27.6812 USDT |
30.1350 USDT |
29.7700 USDT |
| 2018-12-17 |
28.2764 USDT |
6,639.8932 LTC |
25.5638 USDT |
25.5638 USDT |
30.2594 USDT |
29.2232 USDT |
| 2018-12-16 |
25.8342 USDT |
6,911.3470 LTC |
23.6022 USDT |
23.5218 USDT |
26.9100 USDT |
25.5896 USDT |
| 2018-12-15 |
23.5909 USDT |
2,341.6908 LTC |
23.2577 USDT |
23.0376 USDT |
24.1342 USDT |
23.5711 USDT |
| 2018-12-14 |
23.0485 USDT |
2,655.1101 LTC |
22.9213 USDT |
22.5000 USDT |
23.7869 USDT |
23.1910 USDT |
| 2018-12-13 |
23.6329 USDT |
2,015.7760 LTC |
24.0741 USDT |
22.9211 USDT |
24.1722 USDT |
23.0128 USDT |
| 2018-12-12 |
24.2020 USDT |
3,423.5177 LTC |
23.4322 USDT |
23.2714 USDT |
25.0291 USDT |
24.1252 USDT |
| 2018-12-11 |
23.8726 USDT |
1,336.4590 LTC |
23.9736 USDT |
23.0000 USDT |
24.5100 USDT |
23.4482 USDT |
| 2018-12-10 |
24.5771 USDT |
2,449.9869 LTC |
25.7301 USDT |
23.6723 USDT |
25.9181 USDT |
24.1000 USDT |
| 2018-12-09 |
25.4187 USDT |
2,185.7752 LTC |
24.4893 USDT |
24.3290 USDT |
26.6424 USDT |
25.6463 USDT |
| 2018-12-08 |
24.4998 USDT |
3,625.4626 LTC |
25.0000 USDT |
22.9291 USDT |
26.4145 USDT |
24.3634 USDT |
| 2018-12-07 |
24.7977 USDT |
5,766.3693 LTC |
26.4079 USDT |
22.2406 USDT |
26.6344 USDT |
25.0000 USDT |
| 2018-12-06 |
28.4427 USDT |
2,206.4756 LTC |
29.6588 USDT |
26.3245 USDT |
30.4258 USDT |
26.8594 USDT |
| 2018-12-05 |
30.3249 USDT |
2,986.2215 LTC |
31.0063 USDT |
29.1203 USDT |
31.2693 USDT |
29.2200 USDT |
| 2018-12-04 |
31.3565 USDT |
1,599.7865 LTC |
31.2210 USDT |
29.9083 USDT |
32.4122 USDT |
30.7839 USDT |
| 2018-12-03 |
31.6803 USDT |
3,077.5656 LTC |
33.7861 USDT |
30.0466 USDT |
33.8872 USDT |
30.8286 USDT |
| 2018-12-02 |
33.9998 USDT |
1,267.4877 LTC |
34.6408 USDT |
33.2337 USDT |
35.0000 USDT |
33.9951 USDT |
| 2018-12-01 |
33.8452 USDT |
2,598.6653 LTC |
32.2384 USDT |
31.5072 USDT |
35.2176 USDT |
33.8500 USDT |
| 2018-11-30 |
32.3162 USDT |
2,110.2472 LTC |
33.9546 USDT |
31.3497 USDT |
34.1795 USDT |
32.2384 USDT |
| 2018-11-29 |
34.2916 USDT |
3,952.1708 LTC |
34.9336 USDT |
33.0999 USDT |
35.7131 USDT |
33.9546 USDT |
| 2018-11-28 |
33.7425 USDT |
7,064.8136 LTC |
31.5410 USDT |
31.5077 USDT |
36.3362 USDT |
34.5126 USDT |
| 2018-11-27 |
30.5511 USDT |
3,227.7031 LTC |
30.3353 USDT |
28.9535 USDT |
32.1847 USDT |
31.5410 USDT |
| 2018-11-26 |
30.9842 USDT |
4,516.0843 LTC |
31.9673 USDT |
28.8480 USDT |
32.8000 USDT |
30.0551 USDT |
| 2018-11-25 |
29.5505 USDT |
5,427.4874 LTC |
30.0676 USDT |
27.7500 USDT |
32.6255 USDT |
31.6225 USDT |
| 2018-11-24 |
31.1471 USDT |
5,104.3713 LTC |
32.8600 USDT |
29.1200 USDT |
34.0800 USDT |
30.1504 USDT |
| 2018-11-23 |
32.2902 USDT |
2,229.0512 LTC |
31.8178 USDT |
31.0942 USDT |
33.7561 USDT |
32.7000 USDT |
| 2018-11-22 |
33.8774 USDT |
3,072.0839 LTC |
35.1642 USDT |
31.9500 USDT |
35.5100 USDT |
31.9500 USDT |
| 2018-11-21 |
33.9253 USDT |
3,087.0990 LTC |
33.7000 USDT |
32.2467 USDT |
35.2100 USDT |
35.1642 USDT |
| 2018-11-20 |
34.4511 USDT |
9,813.1683 LTC |
37.1572 USDT |
31.5131 USDT |
38.7888 USDT |
34.1200 USDT |
| 2018-11-19 |
38.3722 USDT |
6,824.9012 LTC |
42.5685 USDT |
36.0000 USDT |
42.5685 USDT |
37.4877 USDT |
| 2018-11-18 |
42.8804 USDT |
836.7083 LTC |
42.4500 USDT |
42.2344 USDT |
43.6894 USDT |
42.5685 USDT |
| 2018-11-17 |
42.4010 USDT |
1,534.0731 LTC |
42.8957 USDT |
41.9000 USDT |
43.0622 USDT |
42.4624 USDT |
| 2018-11-16 |
43.6504 USDT |
1,726.5341 LTC |
44.8216 USDT |
42.3246 USDT |
44.8216 USDT |
42.9118 USDT |
| 2018-11-15 |
43.5643 USDT |
3,704.5801 LTC |
45.0344 USDT |
41.1762 USDT |
45.6974 USDT |
44.8216 USDT |
| 2018-11-14 |
45.5571 USDT |
5,834.7638 LTC |
50.2000 USDT |
42.1000 USDT |
51.3400 USDT |
44.5038 USDT |