Crypto exchange Bittrex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bittrex: LTC-USDT
123...3738
Date Price Volume Open Low High Close
2023-12-30 16.7887 USDT 0.2134 LTC 3.0000 USDT 3.0000 USDT 60.0000 USDT 60.0000 USDT
2023-12-29 60.0000 USDT 0.1937 LTC 60.0000 USDT 60.0000 USDT 60.0000 USDT 60.0000 USDT
2023-12-17 3.0000 USDT 0.2690 LTC 3.0000 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2023-12-04 73.1284 USDT 189.6406 LTC 72.3734 USDT 70.0000 USDT 76.0000 USDT 72.7117 USDT
2023-12-03 72.6784 USDT 675.9300 LTC 72.2800 USDT 71.0000 USDT 75.6158 USDT 74.0000 USDT
2023-12-02 72.1935 USDT 226.9324 LTC 71.5629 USDT 70.5333 USDT 73.0000 USDT 73.0000 USDT
2023-12-01 70.9451 USDT 363.9936 LTC 69.3557 USDT 69.2500 USDT 73.0000 USDT 71.5884 USDT
2023-11-30 69.7735 USDT 599.6184 LTC 70.1650 USDT 69.0000 USDT 73.0000 USDT 69.0000 USDT
2023-11-29 70.2866 USDT 425.1391 LTC 69.5925 USDT 69.1250 USDT 73.0000 USDT 70.0974 USDT
2023-11-28 70.9654 USDT 325.4646 LTC 68.8995 USDT 66.6000 USDT 73.0000 USDT 73.0000 USDT
2023-11-27 70.0042 USDT 344.1793 LTC 70.2800 USDT 62.8345 USDT 73.0000 USDT 72.9800 USDT
2023-11-26 71.8919 USDT 323.3620 LTC 71.6538 USDT 69.5468 USDT 73.0000 USDT 72.5000 USDT
2023-11-25 71.0141 USDT 153.9458 LTC 70.6000 USDT 69.5468 USDT 72.0000 USDT 71.5000 USDT
2023-11-24 73.1780 USDT 390.4109 LTC 69.6068 USDT 69.1294 USDT 76.7788 USDT 71.5350 USDT
2023-11-23 69.2434 USDT 1,121.2907 LTC 68.6576 USDT 62.5588 USDT 70.9774 USDT 69.4970 USDT
2023-11-22 67.4115 USDT 1,891.0908 LTC 65.6693 USDT 65.6693 USDT 68.4012 USDT 68.1385 USDT
2023-11-21 69.6397 USDT 1,506.9017 LTC 69.3750 USDT 66.9440 USDT 71.5100 USDT 67.3078 USDT
2023-11-20 70.2369 USDT 183.1128 LTC 70.2265 USDT 69.6100 USDT 71.0774 USDT 70.2768 USDT
2023-11-19 69.7772 USDT 11.5445 LTC 70.0766 USDT 69.1965 USDT 70.5098 USDT 70.3406 USDT
2023-11-18 69.4287 USDT 110.2891 LTC 70.2941 USDT 68.0000 USDT 70.2941 USDT 69.5000 USDT
2023-11-17 69.6506 USDT 441.1486 LTC 71.0678 USDT 68.1902 USDT 71.0678 USDT 69.6649 USDT
2023-11-16 72.0371 USDT 331.6520 LTC 73.8485 USDT 70.0000 USDT 73.8785 USDT 70.5971 USDT
2023-11-15 72.2065 USDT 428.9558 LTC 70.5752 USDT 70.5752 USDT 73.5420 USDT 73.5420 USDT
2023-11-14 69.8999 USDT 608.9696 LTC 70.7058 USDT 68.0755 USDT 72.6624 USDT 69.9963 USDT
2023-11-13 73.2838 USDT 161.6798 LTC 74.9941 USDT 71.8603 USDT 75.8352 USDT 73.1502 USDT
2023-11-12 75.4466 USDT 409.0997 LTC 73.9120 USDT 72.8782 USDT 76.6768 USDT 74.7668 USDT
2023-11-11 74.8039 USDT 192.3912 LTC 73.2930 USDT 71.8388 USDT 75.2440 USDT 75.0579 USDT
2023-11-10 72.7778 USDT 253.2110 LTC 73.7370 USDT 70.8030 USDT 75.0000 USDT 72.7142 USDT
2023-11-09 71.7521 USDT 874.1757 LTC 73.0000 USDT 69.0000 USDT 76.2485 USDT 72.8675 USDT
2023-11-08 73.6390 USDT 98.0321 LTC 73.3000 USDT 72.7413 USDT 74.2000 USDT 73.7102 USDT
2023-11-07 72.9162 USDT 173.9498 LTC 74.0000 USDT 71.3522 USDT 74.2029 USDT 73.9053 USDT
2023-11-06 73.1395 USDT 129.2064 LTC 71.8570 USDT 70.9957 USDT 74.8000 USDT 74.8000 USDT
2023-11-05 71.4459 USDT 142.5939 LTC 70.3319 USDT 70.0487 USDT 72.1000 USDT 71.9126 USDT
2023-11-04 69.3518 USDT 53.6782 LTC 69.0250 USDT 68.8130 USDT 69.8500 USDT 69.1140 USDT
2023-11-03 68.5138 USDT 45.4235 LTC 67.9441 USDT 67.9441 USDT 69.3775 USDT 69.3450 USDT
2023-11-02 69.6550 USDT 93.2656 LTC 70.0944 USDT 67.5447 USDT 70.5935 USDT 69.5117 USDT
2023-11-01 68.1273 USDT 100.1285 LTC 69.0064 USDT 66.5481 USDT 69.9743 USDT 69.9743 USDT
2023-10-31 69.2304 USDT 202.6005 LTC 69.1947 USDT 67.9940 USDT 71.0000 USDT 68.8780 USDT
2023-10-30 68.9660 USDT 104.6908 LTC 68.7685 USDT 67.6140 USDT 69.7072 USDT 69.1305 USDT
2023-10-29 68.2164 USDT 81.8500 LTC 67.6035 USDT 66.9951 USDT 69.3037 USDT 68.6875 USDT
2023-10-28 67.8817 USDT 112.8608 LTC 67.0339 USDT 67.0339 USDT 68.3414 USDT 67.8470 USDT
2023-10-27 67.5955 USDT 147.9406 LTC 68.7468 USDT 65.6325 USDT 68.8073 USDT 66.5516 USDT
2023-10-26 68.8846 USDT 93.6820 LTC 68.7650 USDT 66.7713 USDT 70.5221 USDT 68.8100 USDT
2023-10-25 68.8029 USDT 81.4685 LTC 69.2147 USDT 67.7747 USDT 70.2563 USDT 68.4290 USDT
2023-10-24 69.7650 USDT 749.7858 LTC 69.2792 USDT 67.1753 USDT 72.5911 USDT 68.3339 USDT
2023-10-23 67.9986 USDT 339.9239 LTC 65.2849 USDT 64.9143 USDT 69.6084 USDT 68.7403 USDT
2023-10-22 64.9793 USDT 171.1963 LTC 64.6701 USDT 63.2253 USDT 66.1727 USDT 64.5260 USDT
2023-10-21 64.5845 USDT 233.2016 LTC 63.3796 USDT 63.3544 USDT 65.3304 USDT 64.5833 USDT
2023-10-20 63.1503 USDT 104.5919 LTC 61.7296 USDT 61.5077 USDT 64.2600 USDT 63.5638 USDT
2023-10-19 61.2309 USDT 127.6608 LTC 60.1099 USDT 60.0000 USDT 61.9145 USDT 61.6666 USDT
123...3738