Identifier on Bittrex: LTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-30 |
16.7887 USDT |
0.2134 LTC |
3.0000 USDT |
3.0000 USDT |
60.0000 USDT |
60.0000 USDT |
2023-12-29 |
60.0000 USDT |
0.1937 LTC |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
2023-12-17 |
3.0000 USDT |
0.2690 LTC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
2023-12-04 |
73.1284 USDT |
189.6406 LTC |
72.3734 USDT |
70.0000 USDT |
76.0000 USDT |
72.7117 USDT |
2023-12-03 |
72.6784 USDT |
675.9300 LTC |
72.2800 USDT |
71.0000 USDT |
75.6158 USDT |
74.0000 USDT |
2023-12-02 |
72.1935 USDT |
226.9324 LTC |
71.5629 USDT |
70.5333 USDT |
73.0000 USDT |
73.0000 USDT |
2023-12-01 |
70.9451 USDT |
363.9936 LTC |
69.3557 USDT |
69.2500 USDT |
73.0000 USDT |
71.5884 USDT |
2023-11-30 |
69.7735 USDT |
599.6184 LTC |
70.1650 USDT |
69.0000 USDT |
73.0000 USDT |
69.0000 USDT |
2023-11-29 |
70.2866 USDT |
425.1391 LTC |
69.5925 USDT |
69.1250 USDT |
73.0000 USDT |
70.0974 USDT |
2023-11-28 |
70.9654 USDT |
325.4646 LTC |
68.8995 USDT |
66.6000 USDT |
73.0000 USDT |
73.0000 USDT |
2023-11-27 |
70.0042 USDT |
344.1793 LTC |
70.2800 USDT |
62.8345 USDT |
73.0000 USDT |
72.9800 USDT |
2023-11-26 |
71.8919 USDT |
323.3620 LTC |
71.6538 USDT |
69.5468 USDT |
73.0000 USDT |
72.5000 USDT |
2023-11-25 |
71.0141 USDT |
153.9458 LTC |
70.6000 USDT |
69.5468 USDT |
72.0000 USDT |
71.5000 USDT |
2023-11-24 |
73.1780 USDT |
390.4109 LTC |
69.6068 USDT |
69.1294 USDT |
76.7788 USDT |
71.5350 USDT |
2023-11-23 |
69.2434 USDT |
1,121.2907 LTC |
68.6576 USDT |
62.5588 USDT |
70.9774 USDT |
69.4970 USDT |
2023-11-22 |
67.4115 USDT |
1,891.0908 LTC |
65.6693 USDT |
65.6693 USDT |
68.4012 USDT |
68.1385 USDT |
2023-11-21 |
69.6397 USDT |
1,506.9017 LTC |
69.3750 USDT |
66.9440 USDT |
71.5100 USDT |
67.3078 USDT |
2023-11-20 |
70.2369 USDT |
183.1128 LTC |
70.2265 USDT |
69.6100 USDT |
71.0774 USDT |
70.2768 USDT |
2023-11-19 |
69.7772 USDT |
11.5445 LTC |
70.0766 USDT |
69.1965 USDT |
70.5098 USDT |
70.3406 USDT |
2023-11-18 |
69.4287 USDT |
110.2891 LTC |
70.2941 USDT |
68.0000 USDT |
70.2941 USDT |
69.5000 USDT |
2023-11-17 |
69.6506 USDT |
441.1486 LTC |
71.0678 USDT |
68.1902 USDT |
71.0678 USDT |
69.6649 USDT |
2023-11-16 |
72.0371 USDT |
331.6520 LTC |
73.8485 USDT |
70.0000 USDT |
73.8785 USDT |
70.5971 USDT |
2023-11-15 |
72.2065 USDT |
428.9558 LTC |
70.5752 USDT |
70.5752 USDT |
73.5420 USDT |
73.5420 USDT |
2023-11-14 |
69.8999 USDT |
608.9696 LTC |
70.7058 USDT |
68.0755 USDT |
72.6624 USDT |
69.9963 USDT |
2023-11-13 |
73.2838 USDT |
161.6798 LTC |
74.9941 USDT |
71.8603 USDT |
75.8352 USDT |
73.1502 USDT |
2023-11-12 |
75.4466 USDT |
409.0997 LTC |
73.9120 USDT |
72.8782 USDT |
76.6768 USDT |
74.7668 USDT |
2023-11-11 |
74.8039 USDT |
192.3912 LTC |
73.2930 USDT |
71.8388 USDT |
75.2440 USDT |
75.0579 USDT |
2023-11-10 |
72.7778 USDT |
253.2110 LTC |
73.7370 USDT |
70.8030 USDT |
75.0000 USDT |
72.7142 USDT |
2023-11-09 |
71.7521 USDT |
874.1757 LTC |
73.0000 USDT |
69.0000 USDT |
76.2485 USDT |
72.8675 USDT |
2023-11-08 |
73.6390 USDT |
98.0321 LTC |
73.3000 USDT |
72.7413 USDT |
74.2000 USDT |
73.7102 USDT |
2023-11-07 |
72.9162 USDT |
173.9498 LTC |
74.0000 USDT |
71.3522 USDT |
74.2029 USDT |
73.9053 USDT |
2023-11-06 |
73.1395 USDT |
129.2064 LTC |
71.8570 USDT |
70.9957 USDT |
74.8000 USDT |
74.8000 USDT |
2023-11-05 |
71.4459 USDT |
142.5939 LTC |
70.3319 USDT |
70.0487 USDT |
72.1000 USDT |
71.9126 USDT |
2023-11-04 |
69.3518 USDT |
53.6782 LTC |
69.0250 USDT |
68.8130 USDT |
69.8500 USDT |
69.1140 USDT |
2023-11-03 |
68.5138 USDT |
45.4235 LTC |
67.9441 USDT |
67.9441 USDT |
69.3775 USDT |
69.3450 USDT |
2023-11-02 |
69.6550 USDT |
93.2656 LTC |
70.0944 USDT |
67.5447 USDT |
70.5935 USDT |
69.5117 USDT |
2023-11-01 |
68.1273 USDT |
100.1285 LTC |
69.0064 USDT |
66.5481 USDT |
69.9743 USDT |
69.9743 USDT |
2023-10-31 |
69.2304 USDT |
202.6005 LTC |
69.1947 USDT |
67.9940 USDT |
71.0000 USDT |
68.8780 USDT |
2023-10-30 |
68.9660 USDT |
104.6908 LTC |
68.7685 USDT |
67.6140 USDT |
69.7072 USDT |
69.1305 USDT |
2023-10-29 |
68.2164 USDT |
81.8500 LTC |
67.6035 USDT |
66.9951 USDT |
69.3037 USDT |
68.6875 USDT |
2023-10-28 |
67.8817 USDT |
112.8608 LTC |
67.0339 USDT |
67.0339 USDT |
68.3414 USDT |
67.8470 USDT |
2023-10-27 |
67.5955 USDT |
147.9406 LTC |
68.7468 USDT |
65.6325 USDT |
68.8073 USDT |
66.5516 USDT |
2023-10-26 |
68.8846 USDT |
93.6820 LTC |
68.7650 USDT |
66.7713 USDT |
70.5221 USDT |
68.8100 USDT |
2023-10-25 |
68.8029 USDT |
81.4685 LTC |
69.2147 USDT |
67.7747 USDT |
70.2563 USDT |
68.4290 USDT |
2023-10-24 |
69.7650 USDT |
749.7858 LTC |
69.2792 USDT |
67.1753 USDT |
72.5911 USDT |
68.3339 USDT |
2023-10-23 |
67.9986 USDT |
339.9239 LTC |
65.2849 USDT |
64.9143 USDT |
69.6084 USDT |
68.7403 USDT |
2023-10-22 |
64.9793 USDT |
171.1963 LTC |
64.6701 USDT |
63.2253 USDT |
66.1727 USDT |
64.5260 USDT |
2023-10-21 |
64.5845 USDT |
233.2016 LTC |
63.3796 USDT |
63.3544 USDT |
65.3304 USDT |
64.5833 USDT |
2023-10-20 |
63.1503 USDT |
104.5919 LTC |
61.7296 USDT |
61.5077 USDT |
64.2600 USDT |
63.5638 USDT |
2023-10-19 |
61.2309 USDT |
127.6608 LTC |
60.1099 USDT |
60.0000 USDT |
61.9145 USDT |
61.6666 USDT |