Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
65.0119 USDT |
135.4971 LTC |
65.1215 USDT |
64.3001 USDT |
66.3720 USDT |
65.9520 USDT |
| 2022-12-21 |
65.7749 USDT |
159.4339 LTC |
65.4893 USDT |
64.7992 USDT |
66.2083 USDT |
65.3285 USDT |
| 2022-12-20 |
64.8724 USDT |
212.9318 LTC |
63.3940 USDT |
63.1990 USDT |
65.8200 USDT |
65.0409 USDT |
| 2022-12-19 |
63.0334 USDT |
522.4118 LTC |
64.1656 USDT |
61.7097 USDT |
64.8402 USDT |
63.4275 USDT |
| 2022-12-18 |
64.6963 USDT |
309.1526 LTC |
65.0919 USDT |
63.1265 USDT |
65.8732 USDT |
64.3506 USDT |
| 2022-12-17 |
64.7189 USDT |
726.3089 LTC |
66.3603 USDT |
63.0626 USDT |
67.5283 USDT |
64.6740 USDT |
| 2022-12-16 |
68.6687 USDT |
485.4878 LTC |
72.3128 USDT |
65.2100 USDT |
73.4020 USDT |
65.7930 USDT |
| 2022-12-15 |
74.1197 USDT |
156.3334 LTC |
74.8442 USDT |
73.1145 USDT |
75.0022 USDT |
73.1145 USDT |
| 2022-12-14 |
77.2408 USDT |
709.1505 LTC |
77.2684 USDT |
74.1849 USDT |
78.9674 USDT |
75.1600 USDT |
| 2022-12-13 |
78.1975 USDT |
187.8071 LTC |
76.4544 USDT |
74.4266 USDT |
79.7807 USDT |
77.3279 USDT |
| 2022-12-12 |
75.0899 USDT |
357.8189 LTC |
76.3392 USDT |
73.6262 USDT |
76.6449 USDT |
74.9369 USDT |
| 2022-12-11 |
77.4429 USDT |
66.6814 LTC |
76.7060 USDT |
76.7060 USDT |
78.3146 USDT |
78.3146 USDT |
| 2022-12-10 |
76.4718 USDT |
117.3940 LTC |
76.3046 USDT |
75.9725 USDT |
77.2296 USDT |
76.7249 USDT |
| 2022-12-09 |
76.9029 USDT |
280.8204 LTC |
77.8527 USDT |
76.3417 USDT |
78.4394 USDT |
76.4003 USDT |
| 2022-12-08 |
75.9637 USDT |
320.8926 LTC |
77.0754 USDT |
74.5542 USDT |
77.2498 USDT |
76.8647 USDT |
| 2022-12-07 |
77.4810 USDT |
277.2904 LTC |
79.8402 USDT |
75.7772 USDT |
80.1819 USDT |
76.8504 USDT |
| 2022-12-06 |
79.3368 USDT |
788.2222 LTC |
80.5098 USDT |
77.7769 USDT |
81.6270 USDT |
78.7176 USDT |
| 2022-12-05 |
82.2627 USDT |
1,532.9361 LTC |
77.7466 USDT |
77.5312 USDT |
84.7803 USDT |
80.5983 USDT |
| 2022-12-04 |
76.5844 USDT |
78.5858 LTC |
76.8969 USDT |
75.8546 USDT |
77.0309 USDT |
76.8148 USDT |
| 2022-12-03 |
76.8328 USDT |
76.9370 LTC |
77.5935 USDT |
75.8218 USDT |
77.5935 USDT |
75.8218 USDT |
| 2022-12-02 |
76.5330 USDT |
212.6862 LTC |
77.3222 USDT |
75.7295 USDT |
77.4924 USDT |
77.4924 USDT |
| 2022-12-01 |
77.7567 USDT |
172.5826 LTC |
79.1446 USDT |
76.4359 USDT |
80.3221 USDT |
77.4459 USDT |
| 2022-11-30 |
78.3548 USDT |
286.7293 LTC |
75.7853 USDT |
75.6358 USDT |
80.5182 USDT |
78.1070 USDT |
| 2022-11-29 |
76.2898 USDT |
626.6072 LTC |
73.9870 USDT |
73.9870 USDT |
77.6114 USDT |
76.4588 USDT |
| 2022-11-28 |
72.6868 USDT |
574.4615 LTC |
75.2170 USDT |
70.7884 USDT |
75.2201 USDT |
73.1634 USDT |
| 2022-11-27 |
77.0898 USDT |
256.0804 LTC |
76.9287 USDT |
74.4969 USDT |
79.0000 USDT |
75.3255 USDT |
| 2022-11-26 |
76.9459 USDT |
594.0873 LTC |
74.0814 USDT |
74.0814 USDT |
79.3918 USDT |
76.6000 USDT |
| 2022-11-25 |
75.9731 USDT |
709.0772 LTC |
79.1945 USDT |
74.1541 USDT |
79.4659 USDT |
75.5459 USDT |
| 2022-11-24 |
77.6232 USDT |
1,176.3458 LTC |
78.3018 USDT |
75.3581 USDT |
79.4632 USDT |
78.4690 USDT |
| 2022-11-23 |
77.4432 USDT |
1,911.0519 LTC |
70.6066 USDT |
69.8397 USDT |
82.2336 USDT |
78.0713 USDT |
| 2022-11-22 |
67.2025 USDT |
606.8143 LTC |
62.0091 USDT |
61.1872 USDT |
70.6218 USDT |
69.4075 USDT |
| 2022-11-21 |
61.2666 USDT |
989.3334 LTC |
61.9133 USDT |
59.5743 USDT |
63.3169 USDT |
61.2480 USDT |
| 2022-11-20 |
62.2104 USDT |
267.0383 LTC |
63.8577 USDT |
60.5724 USDT |
64.5925 USDT |
61.8208 USDT |
| 2022-11-19 |
62.7907 USDT |
653.2554 LTC |
62.4500 USDT |
61.3096 USDT |
64.3300 USDT |
63.2861 USDT |
| 2022-11-18 |
59.8075 USDT |
2,897.9380 LTC |
62.4222 USDT |
45.6426 USDT |
63.6283 USDT |
62.8183 USDT |
| 2022-11-17 |
58.6149 USDT |
515.4203 LTC |
57.7279 USDT |
57.2255 USDT |
60.9064 USDT |
60.6210 USDT |
| 2022-11-16 |
58.8256 USDT |
649.2582 LTC |
57.8770 USDT |
56.9131 USDT |
60.0000 USDT |
57.1500 USDT |
| 2022-11-15 |
58.2356 USDT |
1,969.1298 LTC |
56.6280 USDT |
56.6280 USDT |
59.4554 USDT |
57.8500 USDT |
| 2022-11-14 |
56.4928 USDT |
1,380.2486 LTC |
57.4611 USDT |
53.6605 USDT |
59.1723 USDT |
55.5650 USDT |
| 2022-11-13 |
57.7341 USDT |
1,451.7006 LTC |
60.0701 USDT |
56.9219 USDT |
60.1988 USDT |
57.6001 USDT |
| 2022-11-12 |
59.9548 USDT |
5,360.3456 LTC |
61.4088 USDT |
58.4400 USDT |
61.4126 USDT |
60.5124 USDT |
| 2022-11-11 |
61.1120 USDT |
1,379.6770 LTC |
60.9827 USDT |
58.9873 USDT |
64.1529 USDT |
60.5713 USDT |
| 2022-11-10 |
54.9203 USDT |
2,399.1069 LTC |
50.2622 USDT |
49.9230 USDT |
60.5624 USDT |
59.6840 USDT |
| 2022-11-09 |
54.8185 USDT |
2,791.1042 LTC |
57.6928 USDT |
47.6157 USDT |
59.5995 USDT |
49.5742 USDT |
| 2022-11-08 |
66.2787 USDT |
2,063.5433 LTC |
67.5933 USDT |
61.2500 USDT |
68.6595 USDT |
61.6638 USDT |
| 2022-11-07 |
70.8540 USDT |
1,051.6414 LTC |
68.4049 USDT |
67.7785 USDT |
73.2290 USDT |
69.0914 USDT |
| 2022-11-06 |
69.4496 USDT |
436.4366 LTC |
68.9988 USDT |
68.1938 USDT |
70.4629 USDT |
69.8545 USDT |
| 2022-11-05 |
69.1668 USDT |
753.5411 LTC |
67.4998 USDT |
67.4009 USDT |
71.7943 USDT |
70.3780 USDT |
| 2022-11-04 |
66.4062 USDT |
1,480.6711 LTC |
61.7604 USDT |
61.7604 USDT |
70.1437 USDT |
67.9946 USDT |
| 2022-11-03 |
62.8112 USDT |
767.3911 LTC |
60.8392 USDT |
60.2000 USDT |
64.6687 USDT |
63.3987 USDT |