Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
93.1347 USDT |
274.5543 LTC |
92.6158 USDT |
91.3112 USDT |
94.1501 USDT |
93.7303 USDT |
| 2023-02-09 |
93.4947 USDT |
776.3852 LTC |
98.6186 USDT |
90.1481 USDT |
98.6186 USDT |
91.4850 USDT |
| 2023-02-08 |
100.5043 USDT |
121.5684 LTC |
100.9790 USDT |
97.0490 USDT |
102.3849 USDT |
99.1343 USDT |
| 2023-02-07 |
99.0955 USDT |
256.2645 LTC |
95.9456 USDT |
95.9456 USDT |
101.3300 USDT |
100.8980 USDT |
| 2023-02-06 |
96.3456 USDT |
229.6486 LTC |
96.7422 USDT |
95.2407 USDT |
97.7716 USDT |
96.7980 USDT |
| 2023-02-05 |
97.3497 USDT |
292.7891 LTC |
98.6315 USDT |
95.1302 USDT |
98.6878 USDT |
96.1668 USDT |
| 2023-02-04 |
99.5088 USDT |
62.1426 LTC |
99.9256 USDT |
98.4831 USDT |
101.0000 USDT |
99.6000 USDT |
| 2023-02-03 |
98.9848 USDT |
801.1539 LTC |
98.9500 USDT |
97.7883 USDT |
100.3553 USDT |
99.7860 USDT |
| 2023-02-02 |
100.0469 USDT |
351.0523 LTC |
100.4590 USDT |
98.0300 USDT |
101.4877 USDT |
99.3946 USDT |
| 2023-02-01 |
97.2746 USDT |
541.1592 LTC |
94.1545 USDT |
94.0300 USDT |
102.2291 USDT |
100.4830 USDT |
| 2023-01-31 |
94.5928 USDT |
835.2794 LTC |
91.6612 USDT |
91.6612 USDT |
95.9906 USDT |
93.7562 USDT |
| 2023-01-30 |
91.9969 USDT |
439.5173 LTC |
94.8818 USDT |
89.0427 USDT |
95.5192 USDT |
89.7257 USDT |
| 2023-01-29 |
95.1459 USDT |
572.8725 LTC |
90.0000 USDT |
90.0000 USDT |
97.4176 USDT |
97.0000 USDT |
| 2023-01-28 |
88.6552 USDT |
147.1389 LTC |
88.7833 USDT |
87.3564 USDT |
89.9072 USDT |
88.3369 USDT |
| 2023-01-27 |
87.2955 USDT |
254.5110 LTC |
87.1347 USDT |
86.2777 USDT |
88.8305 USDT |
88.1635 USDT |
| 2023-01-26 |
88.1555 USDT |
92.8640 LTC |
89.3131 USDT |
87.3508 USDT |
89.8725 USDT |
87.8727 USDT |
| 2023-01-25 |
87.2927 USDT |
160.7564 LTC |
86.8843 USDT |
86.0034 USDT |
88.3622 USDT |
88.3622 USDT |
| 2023-01-24 |
90.0871 USDT |
64.8566 LTC |
90.0099 USDT |
88.8000 USDT |
90.8084 USDT |
89.5469 USDT |
| 2023-01-23 |
90.2043 USDT |
377.2969 LTC |
87.8513 USDT |
87.8513 USDT |
93.0171 USDT |
90.5826 USDT |
| 2023-01-22 |
88.8402 USDT |
280.3074 LTC |
88.2551 USDT |
87.4003 USDT |
89.9723 USDT |
87.9345 USDT |
| 2023-01-21 |
89.8582 USDT |
625.8216 LTC |
90.2563 USDT |
88.2800 USDT |
91.9687 USDT |
89.5039 USDT |
| 2023-01-20 |
86.3435 USDT |
748.6509 LTC |
84.4034 USDT |
83.0687 USDT |
89.4659 USDT |
89.1548 USDT |
| 2023-01-19 |
83.0405 USDT |
135.6625 LTC |
82.8773 USDT |
81.9065 USDT |
84.2978 USDT |
84.2865 USDT |
| 2023-01-18 |
84.5827 USDT |
801.8802 LTC |
87.2353 USDT |
82.5192 USDT |
88.1757 USDT |
83.4164 USDT |
| 2023-01-17 |
87.7820 USDT |
133.4556 LTC |
85.0402 USDT |
85.0402 USDT |
89.0680 USDT |
87.6055 USDT |
| 2023-01-16 |
86.0164 USDT |
259.7739 LTC |
87.6516 USDT |
83.5192 USDT |
89.0000 USDT |
87.3969 USDT |
| 2023-01-15 |
86.6700 USDT |
520.7747 LTC |
87.4531 USDT |
85.5192 USDT |
88.3340 USDT |
87.3333 USDT |
| 2023-01-14 |
88.6650 USDT |
552.3213 LTC |
86.2415 USDT |
86.0131 USDT |
90.5703 USDT |
87.4556 USDT |
| 2023-01-13 |
85.4992 USDT |
681.1215 LTC |
86.1742 USDT |
83.6824 USDT |
87.8500 USDT |
86.3150 USDT |
| 2023-01-12 |
84.0743 USDT |
531.3504 LTC |
83.9000 USDT |
81.4465 USDT |
86.7600 USDT |
85.5869 USDT |
| 2023-01-11 |
81.8432 USDT |
271.8985 LTC |
80.9463 USDT |
80.0882 USDT |
83.7413 USDT |
81.0628 USDT |
| 2023-01-10 |
80.9934 USDT |
339.1785 LTC |
82.2789 USDT |
79.7778 USDT |
82.2789 USDT |
80.6257 USDT |
| 2023-01-09 |
82.0495 USDT |
596.8752 LTC |
78.7064 USDT |
78.5365 USDT |
83.3415 USDT |
81.6705 USDT |
| 2023-01-08 |
75.8345 USDT |
241.9116 LTC |
76.2000 USDT |
75.3250 USDT |
76.9433 USDT |
76.5107 USDT |
| 2023-01-07 |
76.2542 USDT |
211.9932 LTC |
75.8443 USDT |
75.5754 USDT |
76.6600 USDT |
76.3644 USDT |
| 2023-01-06 |
74.5498 USDT |
692.8318 LTC |
74.2853 USDT |
72.6635 USDT |
75.9796 USDT |
75.7761 USDT |
| 2023-01-05 |
74.7094 USDT |
178.5832 LTC |
75.8237 USDT |
73.8033 USDT |
76.1446 USDT |
75.0185 USDT |
| 2023-01-04 |
75.9817 USDT |
174.1207 LTC |
75.6762 USDT |
74.3000 USDT |
77.8905 USDT |
75.0472 USDT |
| 2023-01-03 |
75.3884 USDT |
300.3654 LTC |
74.8305 USDT |
73.8513 USDT |
76.2868 USDT |
75.3068 USDT |
| 2023-01-02 |
74.8184 USDT |
446.9166 LTC |
70.7764 USDT |
70.2231 USDT |
77.3300 USDT |
74.8061 USDT |
| 2023-01-01 |
70.3390 USDT |
179.5737 LTC |
69.5257 USDT |
69.3021 USDT |
71.4421 USDT |
71.1895 USDT |
| 2022-12-31 |
70.1574 USDT |
555.7027 LTC |
68.0339 USDT |
67.8262 USDT |
71.2072 USDT |
70.2221 USDT |
| 2022-12-30 |
67.4452 USDT |
673.4727 LTC |
66.8531 USDT |
66.3476 USDT |
68.3604 USDT |
68.0342 USDT |
| 2022-12-29 |
66.6924 USDT |
283.2157 LTC |
66.5117 USDT |
66.0394 USDT |
67.3046 USDT |
66.6275 USDT |
| 2022-12-28 |
67.5284 USDT |
572.5443 LTC |
68.7304 USDT |
66.3137 USDT |
69.0332 USDT |
66.3417 USDT |
| 2022-12-27 |
69.8037 USDT |
190.3100 LTC |
70.8449 USDT |
67.8798 USDT |
71.1844 USDT |
67.8798 USDT |
| 2022-12-26 |
69.8738 USDT |
256.2471 LTC |
68.9031 USDT |
68.6576 USDT |
71.0678 USDT |
70.1759 USDT |
| 2022-12-25 |
66.9975 USDT |
239.7906 LTC |
65.8376 USDT |
65.6086 USDT |
68.6366 USDT |
68.3988 USDT |
| 2022-12-24 |
65.7343 USDT |
45.1523 LTC |
65.7567 USDT |
65.2843 USDT |
66.0000 USDT |
65.8549 USDT |
| 2022-12-23 |
65.8295 USDT |
57.3721 LTC |
66.3218 USDT |
65.2237 USDT |
66.3218 USDT |
65.4900 USDT |