Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
63.6601 USDT |
624.0369 LTC |
61.2580 USDT |
59.0378 USDT |
67.6431 USDT |
59.0378 USDT |
| 2022-09-12 |
61.5992 USDT |
357.9458 LTC |
62.1673 USDT |
60.2693 USDT |
62.6827 USDT |
61.1750 USDT |
| 2022-09-11 |
62.9524 USDT |
221.8159 LTC |
63.4871 USDT |
62.2254 USDT |
64.1400 USDT |
63.0929 USDT |
| 2022-09-10 |
62.2830 USDT |
134.3460 LTC |
61.5325 USDT |
60.6181 USDT |
64.5971 USDT |
63.8237 USDT |
| 2022-09-09 |
60.3775 USDT |
412.4050 LTC |
57.7789 USDT |
57.7789 USDT |
61.8873 USDT |
61.0562 USDT |
| 2022-09-08 |
57.1992 USDT |
707.5233 LTC |
57.5056 USDT |
56.1764 USDT |
58.4437 USDT |
58.2440 USDT |
| 2022-09-07 |
55.0444 USDT |
1,094.4370 LTC |
54.1031 USDT |
53.1445 USDT |
58.3000 USDT |
58.3000 USDT |
| 2022-09-06 |
55.0754 USDT |
2,721.3135 LTC |
60.5607 USDT |
47.1000 USDT |
62.1188 USDT |
55.0223 USDT |
| 2022-09-05 |
60.1649 USDT |
279.9701 LTC |
61.0052 USDT |
59.4082 USDT |
61.5797 USDT |
60.0687 USDT |
| 2022-09-04 |
59.7624 USDT |
474.0924 LTC |
60.1530 USDT |
58.8521 USDT |
60.5422 USDT |
59.8607 USDT |
| 2022-09-03 |
60.6932 USDT |
366.1385 LTC |
60.6916 USDT |
59.7596 USDT |
61.5933 USDT |
60.9334 USDT |
| 2022-09-02 |
59.8138 USDT |
465.4447 LTC |
57.6092 USDT |
56.7145 USDT |
62.1314 USDT |
61.0000 USDT |
| 2022-09-01 |
55.7292 USDT |
325.7332 LTC |
54.1613 USDT |
53.3713 USDT |
57.5022 USDT |
57.5022 USDT |
| 2022-08-31 |
54.1741 USDT |
366.2913 LTC |
53.6385 USDT |
53.2887 USDT |
55.1949 USDT |
54.1521 USDT |
| 2022-08-30 |
53.6984 USDT |
261.0033 LTC |
55.5652 USDT |
52.1867 USDT |
56.0243 USDT |
53.4403 USDT |
| 2022-08-29 |
55.4266 USDT |
206.2774 LTC |
53.0242 USDT |
52.9447 USDT |
56.6802 USDT |
55.1460 USDT |
| 2022-08-28 |
53.8412 USDT |
906.3589 LTC |
52.8820 USDT |
52.6755 USDT |
55.8831 USDT |
54.9360 USDT |
| 2022-08-27 |
52.5485 USDT |
133.0004 LTC |
52.8000 USDT |
51.8872 USDT |
52.9843 USDT |
52.8038 USDT |
| 2022-08-26 |
55.9061 USDT |
452.9365 LTC |
56.7316 USDT |
53.3624 USDT |
58.1663 USDT |
53.8887 USDT |
| 2022-08-25 |
56.6919 USDT |
270.5431 LTC |
56.4187 USDT |
55.9959 USDT |
57.3681 USDT |
57.1870 USDT |
| 2022-08-24 |
56.6432 USDT |
371.1029 LTC |
57.0182 USDT |
55.6798 USDT |
57.6219 USDT |
57.3365 USDT |
| 2022-08-23 |
56.2246 USDT |
312.0375 LTC |
57.1597 USDT |
54.0254 USDT |
57.3646 USDT |
56.7909 USDT |
| 2022-08-22 |
54.2637 USDT |
1,008.8809 LTC |
54.7424 USDT |
52.3522 USDT |
57.3707 USDT |
56.4862 USDT |
| 2022-08-21 |
54.9924 USDT |
400.3084 LTC |
54.1693 USDT |
54.0136 USDT |
55.7615 USDT |
55.5766 USDT |
| 2022-08-20 |
54.6385 USDT |
574.4556 LTC |
54.0998 USDT |
52.7822 USDT |
55.6264 USDT |
54.2939 USDT |
| 2022-08-19 |
56.0771 USDT |
780.8140 LTC |
60.0290 USDT |
54.2293 USDT |
60.0474 USDT |
55.6224 USDT |
| 2022-08-18 |
60.8448 USDT |
417.8881 LTC |
60.5850 USDT |
60.2567 USDT |
61.4682 USDT |
60.5430 USDT |
| 2022-08-17 |
62.1893 USDT |
358.3694 LTC |
61.8615 USDT |
59.7442 USDT |
64.6900 USDT |
60.6044 USDT |
| 2022-08-16 |
60.8017 USDT |
533.5781 LTC |
60.9273 USDT |
60.2948 USDT |
61.5863 USDT |
61.4380 USDT |
| 2022-08-15 |
61.9790 USDT |
705.4431 LTC |
63.4202 USDT |
59.8213 USDT |
65.1204 USDT |
60.1067 USDT |
| 2022-08-14 |
64.4227 USDT |
384.9143 LTC |
63.6299 USDT |
62.8680 USDT |
65.8438 USDT |
63.4279 USDT |
| 2022-08-13 |
64.7923 USDT |
976.5382 LTC |
62.8485 USDT |
62.7425 USDT |
65.5000 USDT |
64.7151 USDT |
| 2022-08-12 |
61.5874 USDT |
444.6817 LTC |
61.5987 USDT |
60.9754 USDT |
62.4315 USDT |
62.3306 USDT |
| 2022-08-11 |
62.2842 USDT |
659.5020 LTC |
61.6200 USDT |
61.6200 USDT |
63.4370 USDT |
62.3451 USDT |
| 2022-08-10 |
60.6909 USDT |
792.7390 LTC |
58.4247 USDT |
57.8991 USDT |
62.1969 USDT |
61.5755 USDT |
| 2022-08-09 |
60.1646 USDT |
212.9072 LTC |
62.3202 USDT |
58.4260 USDT |
62.7779 USDT |
58.9403 USDT |
| 2022-08-08 |
63.0458 USDT |
269.5696 LTC |
60.8252 USDT |
60.8252 USDT |
64.0000 USDT |
62.8074 USDT |
| 2022-08-07 |
61.0024 USDT |
89.7011 LTC |
60.9129 USDT |
60.1546 USDT |
61.7670 USDT |
61.5995 USDT |
| 2022-08-06 |
61.4549 USDT |
339.2083 LTC |
62.4551 USDT |
60.6117 USDT |
62.4551 USDT |
61.6555 USDT |
| 2022-08-05 |
61.2787 USDT |
515.1591 LTC |
59.9534 USDT |
59.8953 USDT |
62.2801 USDT |
61.1472 USDT |
| 2022-08-04 |
59.1146 USDT |
224.7777 LTC |
57.9474 USDT |
57.9474 USDT |
60.7492 USDT |
59.1810 USDT |
| 2022-08-03 |
58.8078 USDT |
375.4547 LTC |
57.4050 USDT |
56.9106 USDT |
60.0283 USDT |
59.2251 USDT |
| 2022-08-02 |
57.4072 USDT |
412.4489 LTC |
59.6860 USDT |
56.8070 USDT |
59.7994 USDT |
59.6000 USDT |
| 2022-08-01 |
59.2403 USDT |
587.7480 LTC |
60.1858 USDT |
58.3501 USDT |
60.5342 USDT |
59.3389 USDT |
| 2022-07-31 |
61.7204 USDT |
256.7605 LTC |
61.3024 USDT |
59.7877 USDT |
63.1173 USDT |
59.7877 USDT |
| 2022-07-30 |
62.5064 USDT |
639.5207 LTC |
60.8859 USDT |
60.6459 USDT |
63.9000 USDT |
63.4860 USDT |
| 2022-07-29 |
61.9673 USDT |
337.7165 LTC |
62.3607 USDT |
59.9079 USDT |
64.2661 USDT |
61.2379 USDT |
| 2022-07-28 |
60.7892 USDT |
541.5738 LTC |
58.9540 USDT |
58.1351 USDT |
64.2533 USDT |
64.0000 USDT |
| 2022-07-27 |
54.0535 USDT |
162.5580 LTC |
53.8446 USDT |
53.0362 USDT |
54.6112 USDT |
54.6112 USDT |
| 2022-07-26 |
52.9557 USDT |
990.6882 LTC |
54.2024 USDT |
52.1000 USDT |
54.3182 USDT |
52.5244 USDT |