Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
61.7530 USDT |
107.4334 LTC |
62.1973 USDT |
60.3634 USDT |
62.5767 USDT |
60.4279 USDT |
| 2023-10-17 |
62.4402 USDT |
79.0536 LTC |
63.1282 USDT |
61.5838 USDT |
63.3707 USDT |
61.9126 USDT |
| 2023-10-16 |
64.1703 USDT |
255.7219 LTC |
61.6191 USDT |
61.6111 USDT |
66.2442 USDT |
63.3396 USDT |
| 2023-10-15 |
61.6898 USDT |
98.3273 LTC |
61.4176 USDT |
61.4061 USDT |
62.0807 USDT |
61.4333 USDT |
| 2023-10-14 |
61.5889 USDT |
88.9764 LTC |
61.5590 USDT |
61.3750 USDT |
62.0496 USDT |
61.8989 USDT |
| 2023-10-13 |
61.5032 USDT |
36.2221 LTC |
61.1469 USDT |
61.0202 USDT |
62.0884 USDT |
61.5423 USDT |
| 2023-10-12 |
61.0106 USDT |
92.9683 LTC |
61.5139 USDT |
60.5017 USDT |
61.5139 USDT |
60.7556 USDT |
| 2023-10-11 |
62.3863 USDT |
132.8699 LTC |
63.6158 USDT |
61.2959 USDT |
63.6158 USDT |
61.3573 USDT |
| 2023-10-10 |
63.2518 USDT |
38.8129 LTC |
63.1948 USDT |
62.6087 USDT |
63.7497 USDT |
63.5900 USDT |
| 2023-10-09 |
63.3722 USDT |
128.7758 LTC |
65.1413 USDT |
61.6884 USDT |
65.3272 USDT |
63.0454 USDT |
| 2023-10-08 |
65.4192 USDT |
40.2361 LTC |
65.4669 USDT |
65.1600 USDT |
65.9210 USDT |
65.4637 USDT |
| 2023-10-07 |
65.6249 USDT |
95.7770 LTC |
65.9086 USDT |
65.0674 USDT |
66.1389 USDT |
65.3265 USDT |
| 2023-10-06 |
65.3808 USDT |
49.8947 LTC |
64.8995 USDT |
64.5483 USDT |
65.8638 USDT |
65.8638 USDT |
| 2023-10-05 |
64.5460 USDT |
14.7152 LTC |
64.5697 USDT |
64.1876 USDT |
64.8260 USDT |
64.5903 USDT |
| 2023-10-04 |
64.0852 USDT |
40.2973 LTC |
65.2913 USDT |
63.2000 USDT |
65.2913 USDT |
64.3153 USDT |
| 2023-10-03 |
65.7480 USDT |
99.0453 LTC |
65.9801 USDT |
65.3970 USDT |
66.6544 USDT |
65.6758 USDT |
| 2023-10-02 |
66.8900 USDT |
38.4821 LTC |
68.1619 USDT |
65.3661 USDT |
68.1619 USDT |
66.0183 USDT |
| 2023-10-01 |
67.1696 USDT |
108.2151 LTC |
66.3100 USDT |
65.8485 USDT |
68.5000 USDT |
68.5000 USDT |
| 2023-09-30 |
65.8305 USDT |
8.9543 LTC |
65.5663 USDT |
65.4252 USDT |
66.2660 USDT |
66.2660 USDT |
| 2023-09-29 |
65.4812 USDT |
69.7826 LTC |
65.2557 USDT |
65.0274 USDT |
66.2620 USDT |
66.2620 USDT |
| 2023-09-28 |
64.3407 USDT |
120.0909 LTC |
63.5122 USDT |
63.0855 USDT |
65.4603 USDT |
64.9513 USDT |
| 2023-09-27 |
63.9550 USDT |
135.3661 LTC |
63.7730 USDT |
63.1081 USDT |
65.5301 USDT |
63.6155 USDT |
| 2023-09-26 |
64.1363 USDT |
71.6143 LTC |
64.2531 USDT |
63.7116 USDT |
65.0937 USDT |
63.8707 USDT |
| 2023-09-25 |
64.1626 USDT |
69.6314 LTC |
63.5061 USDT |
62.8000 USDT |
64.9887 USDT |
64.3095 USDT |
| 2023-09-24 |
64.4818 USDT |
25.9487 LTC |
65.0611 USDT |
64.0512 USDT |
65.0611 USDT |
64.1927 USDT |
| 2023-09-23 |
64.8366 USDT |
61.0315 LTC |
64.3834 USDT |
64.3834 USDT |
65.3342 USDT |
65.0502 USDT |
| 2023-09-22 |
64.7267 USDT |
89.4325 LTC |
64.7618 USDT |
64.0343 USDT |
65.8891 USDT |
64.6199 USDT |
| 2023-09-21 |
64.1385 USDT |
68.9128 LTC |
64.5715 USDT |
63.0618 USDT |
64.9903 USDT |
64.7980 USDT |
| 2023-09-20 |
64.7972 USDT |
115.3600 LTC |
67.4378 USDT |
63.1721 USDT |
67.8502 USDT |
64.2365 USDT |
| 2023-09-19 |
67.6072 USDT |
168.7503 LTC |
65.8470 USDT |
65.6332 USDT |
68.3717 USDT |
67.3645 USDT |
| 2023-09-18 |
65.9566 USDT |
148.9883 LTC |
63.5366 USDT |
62.9653 USDT |
67.7981 USDT |
65.7375 USDT |
| 2023-09-17 |
64.0918 USDT |
33.0008 LTC |
65.3838 USDT |
63.5280 USDT |
65.3838 USDT |
63.9177 USDT |
| 2023-09-16 |
65.6522 USDT |
155.0279 LTC |
65.7021 USDT |
64.3294 USDT |
66.9694 USDT |
65.0641 USDT |
| 2023-09-15 |
63.7221 USDT |
52.8268 LTC |
62.8361 USDT |
62.5799 USDT |
65.4775 USDT |
65.0119 USDT |
| 2023-09-14 |
62.9069 USDT |
60.3114 LTC |
62.0202 USDT |
62.0004 USDT |
63.3456 USDT |
62.9456 USDT |
| 2023-09-13 |
61.3957 USDT |
178.1858 LTC |
60.0750 USDT |
59.7663 USDT |
62.8752 USDT |
62.1174 USDT |
| 2023-09-12 |
60.4186 USDT |
86.0373 LTC |
58.9410 USDT |
58.7831 USDT |
61.4620 USDT |
59.9622 USDT |
| 2023-09-11 |
59.1883 USDT |
260.6118 LTC |
61.0327 USDT |
58.0000 USDT |
61.7219 USDT |
58.5881 USDT |
| 2023-09-10 |
60.9731 USDT |
161.0910 LTC |
63.1679 USDT |
60.1967 USDT |
63.1679 USDT |
61.3860 USDT |
| 2023-09-09 |
62.8230 USDT |
22.4699 LTC |
62.5738 USDT |
62.5412 USDT |
63.2205 USDT |
63.1242 USDT |
| 2023-09-08 |
62.4943 USDT |
58.3460 LTC |
63.6424 USDT |
61.5561 USDT |
64.1685 USDT |
62.6076 USDT |
| 2023-09-07 |
63.1706 USDT |
34.3562 LTC |
62.8484 USDT |
62.4075 USDT |
64.5593 USDT |
63.5023 USDT |
| 2023-09-06 |
63.0069 USDT |
185.9146 LTC |
63.1463 USDT |
61.7993 USDT |
63.8409 USDT |
62.5578 USDT |
| 2023-09-05 |
63.1936 USDT |
24.5524 LTC |
63.7505 USDT |
62.5798 USDT |
63.7505 USDT |
63.0401 USDT |
| 2023-09-04 |
63.8280 USDT |
69.3011 LTC |
63.9441 USDT |
62.9826 USDT |
64.9812 USDT |
63.2851 USDT |
| 2023-09-03 |
64.1580 USDT |
25.7755 LTC |
64.5273 USDT |
63.5902 USDT |
64.9344 USDT |
63.8234 USDT |
| 2023-09-02 |
63.9236 USDT |
607.9676 LTC |
63.0419 USDT |
62.9480 USDT |
64.7437 USDT |
64.3329 USDT |
| 2023-09-01 |
63.2236 USDT |
212.6988 LTC |
63.9190 USDT |
61.8977 USDT |
64.3415 USDT |
63.1275 USDT |
| 2023-08-31 |
66.6239 USDT |
201.9124 LTC |
67.6197 USDT |
63.1869 USDT |
68.3991 USDT |
63.7314 USDT |
| 2023-08-30 |
67.3672 USDT |
111.4927 LTC |
68.8837 USDT |
66.4745 USDT |
68.9377 USDT |
67.7155 USDT |