Crypto exchange Bittrex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bittrex: LTC-USDT
Date Price Volume Open Low High Close
2021-02-20 234.6667 USDT 11,667.9623 LTC 236.6000 USDT 212.4440 USDT 246.8625 USDT 227.5902 USDT
2021-02-19 233.2826 USDT 7,456.0080 LTC 227.4881 USDT 220.5554 USDT 242.0300 USDT 236.4599 USDT
2021-02-18 230.2764 USDT 27,095.2814 LTC 237.6686 USDT 221.1643 USDT 239.0000 USDT 226.6743 USDT
2021-02-17 224.9267 USDT 8,748.3642 LTC 210.6409 USDT 203.6685 USDT 237.5228 USDT 237.1729 USDT
2021-02-16 211.0211 USDT 4,906.4074 LTC 207.2689 USDT 200.0206 USDT 222.3762 USDT 210.2153 USDT
2021-02-15 203.2417 USDT 8,761.0538 LTC 214.6090 USDT 186.0633 USDT 219.7707 USDT 207.4937 USDT
2021-02-14 218.1621 USDT 9,778.0483 LTC 225.8087 USDT 209.0000 USDT 230.1680 USDT 213.5020 USDT
2021-02-13 209.0128 USDT 17,920.4422 LTC 196.6312 USDT 192.1374 USDT 229.0645 USDT 225.7232 USDT
2021-02-12 188.4257 USDT 8,890.2447 LTC 183.8519 USDT 177.1551 USDT 200.7500 USDT 196.6312 USDT
2021-02-11 185.6740 USDT 10,708.0468 LTC 182.4521 USDT 175.9030 USDT 193.7990 USDT 183.8703 USDT
2021-02-10 183.5299 USDT 15,064.5663 LTC 183.2851 USDT 170.4082 USDT 195.0000 USDT 181.3476 USDT
2021-02-09 171.3151 USDT 4,882.7393 LTC 168.3023 USDT 164.3228 USDT 183.9925 USDT 181.6853 USDT
2021-02-08 159.6049 USDT 5,612.3440 LTC 150.9891 USDT 147.7943 USDT 169.4309 USDT 167.4617 USDT
2021-02-07 151.6131 USDT 6,450.9702 LTC 154.8816 USDT 145.4560 USDT 157.3456 USDT 151.0946 USDT
2021-02-06 158.6663 USDT 5,104.4846 LTC 155.1117 USDT 149.8799 USDT 163.9346 USDT 155.7327 USDT
2021-02-05 152.3145 USDT 4,591.9627 LTC 145.2562 USDT 143.6642 USDT 156.7203 USDT 155.0000 USDT
2021-02-04 148.9683 USDT 3,926.9002 LTC 156.2420 USDT 141.3600 USDT 158.5168 USDT 144.9618 USDT
2021-02-03 152.4708 USDT 5,767.1281 LTC 142.6216 USDT 142.5386 USDT 156.3354 USDT 155.9700 USDT
2021-02-02 139.7635 USDT 6,119.7959 LTC 133.0899 USDT 133.0000 USDT 145.6900 USDT 142.0000 USDT
2021-02-01 131.3879 USDT 3,202.8834 LTC 129.2794 USDT 126.1118 USDT 136.4926 USDT 132.0587 USDT
2021-01-31 130.2586 USDT 3,221.2141 LTC 132.6317 USDT 125.8893 USDT 134.7833 USDT 129.2794 USDT
2021-01-30 133.0012 USDT 4,716.5776 LTC 134.7916 USDT 127.7309 USDT 135.8500 USDT 133.2190 USDT
2021-01-29 136.9136 USDT 9,967.4261 LTC 133.3748 USDT 131.8000 USDT 144.3000 USDT 135.0272 USDT
2021-01-28 130.3534 USDT 5,162.3008 LTC 122.2622 USDT 120.9438 USDT 135.8924 USDT 133.3748 USDT
2021-01-27 125.2840 USDT 4,446.7107 LTC 133.3492 USDT 118.4900 USDT 134.3344 USDT 122.5073 USDT
2021-01-26 134.8751 USDT 1,917.2450 LTC 136.2896 USDT 128.5212 USDT 139.4846 USDT 135.6450 USDT
2021-01-25 142.7988 USDT 1,948.5478 LTC 140.9371 USDT 136.7709 USDT 147.4000 USDT 137.3573 USDT
2021-01-24 138.0388 USDT 1,652.7644 LTC 136.5834 USDT 133.8006 USDT 142.3000 USDT 141.8689 USDT
2021-01-23 139.0254 USDT 1,837.5646 LTC 136.9770 USDT 135.2702 USDT 143.0000 USDT 137.6454 USDT
2021-01-22 135.5696 USDT 4,597.2226 LTC 128.4878 USDT 123.0619 USDT 141.5575 USDT 137.9583 USDT
2021-01-21 135.1307 USDT 4,981.6173 LTC 149.9500 USDT 126.0000 USDT 150.0003 USDT 130.3662 USDT
2021-01-20 146.6282 USDT 4,191.0534 LTC 152.0000 USDT 138.6289 USDT 155.8792 USDT 149.8000 USDT
2021-01-19 158.7679 USDT 8,038.1128 LTC 152.0801 USDT 150.4251 USDT 165.5427 USDT 152.0475 USDT
2021-01-18 147.9598 USDT 5,035.6176 LTC 143.1624 USDT 138.3917 USDT 154.7407 USDT 151.8235 USDT
2021-01-17 142.8792 USDT 2,786.9769 LTC 143.0705 USDT 136.4392 USDT 147.0000 USDT 142.3919 USDT
2021-01-16 146.3303 USDT 3,431.1075 LTC 144.7090 USDT 139.5000 USDT 152.1090 USDT 144.0000 USDT
2021-01-15 143.0102 USDT 6,846.2021 LTC 152.5777 USDT 130.8394 USDT 155.4281 USDT 144.4930 USDT
2021-01-14 149.5422 USDT 7,913.2857 LTC 147.8000 USDT 143.2160 USDT 157.4537 USDT 152.3044 USDT
2021-01-13 138.9850 USDT 9,161.0661 LTC 133.4695 USDT 126.1000 USDT 148.2543 USDT 147.9676 USDT
2021-01-12 137.6244 USDT 7,774.9920 LTC 138.3289 USDT 128.3300 USDT 146.9187 USDT 133.4023 USDT
2021-01-11 132.7263 USDT 24,005.3348 LTC 169.6600 USDT 112.1609 USDT 170.1059 USDT 138.9463 USDT
2021-01-10 174.2218 USDT 10,989.5986 LTC 177.9979 USDT 161.0000 USDT 185.4545 USDT 170.5891 USDT
2021-01-09 171.9391 USDT 7,952.1201 LTC 172.5432 USDT 163.6598 USDT 178.6449 USDT 178.0825 USDT
2021-01-08 168.7682 USDT 12,806.8171 LTC 169.6682 USDT 150.0000 USDT 181.2600 USDT 172.5432 USDT
2021-01-07 170.2007 USDT 9,433.6946 LTC 169.0000 USDT 160.0000 USDT 181.0000 USDT 169.6682 USDT
2021-01-06 163.4050 USDT 6,500.9240 LTC 159.3035 USDT 155.0000 USDT 169.0000 USDT 168.9500 USDT
2021-01-05 154.8390 USDT 6,168.1493 LTC 155.6000 USDT 146.7510 USDT 162.2941 USDT 158.3854 USDT
2021-01-04 155.7273 USDT 13,010.5641 LTC 161.7955 USDT 140.0000 USDT 174.9000 USDT 154.6683 USDT
2021-01-03 149.9639 USDT 10,942.6237 LTC 136.9900 USDT 135.2510 USDT 164.0000 USDT 160.0109 USDT
2021-01-02 133.1158 USDT 6,587.0385 LTC 125.5803 USDT 123.3073 USDT 140.4866 USDT 136.6089 USDT