Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
92.6482 USDT |
416.4533 LTC |
89.7171 USDT |
89.5444 USDT |
94.2405 USDT |
92.2977 USDT |
| 2023-03-31 |
89.3532 USDT |
123.6193 LTC |
88.7452 USDT |
88.2015 USDT |
90.2724 USDT |
89.0709 USDT |
| 2023-03-30 |
89.5497 USDT |
106.0152 LTC |
91.3918 USDT |
87.0000 USDT |
93.0444 USDT |
88.3595 USDT |
| 2023-03-29 |
91.3727 USDT |
256.6581 LTC |
89.5537 USDT |
89.5537 USDT |
92.9485 USDT |
92.2230 USDT |
| 2023-03-28 |
86.9237 USDT |
118.4208 LTC |
86.8597 USDT |
85.7412 USDT |
89.0561 USDT |
89.0561 USDT |
| 2023-03-27 |
90.4694 USDT |
259.7029 LTC |
92.3845 USDT |
88.0000 USDT |
93.1440 USDT |
88.9092 USDT |
| 2023-03-26 |
93.2130 USDT |
245.4457 LTC |
91.0288 USDT |
90.9171 USDT |
94.5436 USDT |
93.6535 USDT |
| 2023-03-25 |
93.0057 USDT |
363.6879 LTC |
93.1687 USDT |
90.5130 USDT |
93.8698 USDT |
90.5130 USDT |
| 2023-03-24 |
90.7941 USDT |
1,025.3219 LTC |
93.6980 USDT |
89.5160 USDT |
95.7402 USDT |
91.3649 USDT |
| 2023-03-23 |
90.3601 USDT |
489.0244 LTC |
87.1928 USDT |
85.5148 USDT |
94.2742 USDT |
92.4029 USDT |
| 2023-03-22 |
81.8418 USDT |
962.1296 LTC |
82.4280 USDT |
79.4951 USDT |
88.0000 USDT |
86.8241 USDT |
| 2023-03-21 |
79.7445 USDT |
531.6962 LTC |
78.0054 USDT |
77.2060 USDT |
83.5000 USDT |
81.6310 USDT |
| 2023-03-20 |
81.3203 USDT |
275.5090 LTC |
83.8904 USDT |
78.8000 USDT |
83.8904 USDT |
79.2470 USDT |
| 2023-03-19 |
84.9394 USDT |
304.3793 LTC |
84.5430 USDT |
82.3516 USDT |
86.1582 USDT |
84.3915 USDT |
| 2023-03-18 |
85.8007 USDT |
448.6401 LTC |
85.4872 USDT |
82.1465 USDT |
87.7501 USDT |
84.8637 USDT |
| 2023-03-17 |
82.3234 USDT |
348.4415 LTC |
78.7723 USDT |
78.4463 USDT |
84.5117 USDT |
83.9178 USDT |
| 2023-03-16 |
78.5306 USDT |
201.4991 LTC |
76.5091 USDT |
76.2588 USDT |
80.2156 USDT |
77.8759 USDT |
| 2023-03-15 |
79.9130 USDT |
374.8868 LTC |
83.7386 USDT |
75.2809 USDT |
85.3867 USDT |
75.9156 USDT |
| 2023-03-14 |
85.0624 USDT |
2,033.1364 LTC |
81.6269 USDT |
79.6390 USDT |
88.0000 USDT |
84.1278 USDT |
| 2023-03-13 |
80.2403 USDT |
761.7257 LTC |
75.2623 USDT |
74.5713 USDT |
83.0893 USDT |
81.3007 USDT |
| 2023-03-12 |
69.3849 USDT |
863.9150 LTC |
69.1697 USDT |
67.5978 USDT |
72.3016 USDT |
72.3016 USDT |
| 2023-03-11 |
70.8041 USDT |
638.9358 LTC |
71.5502 USDT |
65.2676 USDT |
73.8007 USDT |
68.8218 USDT |
| 2023-03-10 |
71.4741 USDT |
910.2404 LTC |
76.2250 USDT |
68.7077 USDT |
76.2250 USDT |
71.7696 USDT |
| 2023-03-09 |
83.1164 USDT |
415.4935 LTC |
82.7616 USDT |
80.8180 USDT |
84.5075 USDT |
81.1554 USDT |
| 2023-03-08 |
84.3457 USDT |
371.2237 LTC |
86.1864 USDT |
81.2802 USDT |
86.1864 USDT |
83.2518 USDT |
| 2023-03-07 |
87.2471 USDT |
318.5378 LTC |
87.6321 USDT |
84.1367 USDT |
88.7500 USDT |
86.4154 USDT |
| 2023-03-06 |
88.4341 USDT |
476.9595 LTC |
89.8449 USDT |
86.6858 USDT |
90.0656 USDT |
87.7590 USDT |
| 2023-03-05 |
90.7758 USDT |
190.5597 LTC |
89.2802 USDT |
89.2802 USDT |
91.7677 USDT |
90.0523 USDT |
| 2023-03-04 |
89.9471 USDT |
27.0860 LTC |
90.4715 USDT |
89.4500 USDT |
90.4715 USDT |
89.4895 USDT |
| 2023-03-03 |
89.4415 USDT |
501.7871 LTC |
95.2735 USDT |
86.2010 USDT |
95.2735 USDT |
89.2930 USDT |
| 2023-03-02 |
96.1135 USDT |
284.1372 LTC |
98.0094 USDT |
93.9334 USDT |
98.0722 USDT |
95.0075 USDT |
| 2023-03-01 |
97.3357 USDT |
429.2831 LTC |
94.2554 USDT |
93.6663 USDT |
98.0098 USDT |
97.7857 USDT |
| 2023-02-28 |
94.7153 USDT |
138.8304 LTC |
94.0924 USDT |
93.1974 USDT |
95.8114 USDT |
94.2912 USDT |
| 2023-02-27 |
94.4845 USDT |
282.8691 LTC |
95.0193 USDT |
92.6381 USDT |
95.9835 USDT |
93.4799 USDT |
| 2023-02-26 |
93.7359 USDT |
42.7368 LTC |
92.9442 USDT |
92.9442 USDT |
94.3000 USDT |
94.3000 USDT |
| 2023-02-25 |
91.7978 USDT |
112.2038 LTC |
91.5999 USDT |
90.7184 USDT |
92.3439 USDT |
90.7184 USDT |
| 2023-02-24 |
92.2148 USDT |
161.6519 LTC |
94.5739 USDT |
90.2562 USDT |
95.0343 USDT |
91.9100 USDT |
| 2023-02-23 |
95.0427 USDT |
64.9077 LTC |
95.5315 USDT |
93.8861 USDT |
96.2695 USDT |
94.5042 USDT |
| 2023-02-22 |
94.2496 USDT |
73.4208 LTC |
93.7504 USDT |
91.8996 USDT |
95.3837 USDT |
93.3583 USDT |
| 2023-02-21 |
93.7871 USDT |
357.1269 LTC |
95.9926 USDT |
91.9269 USDT |
96.5595 USDT |
93.3947 USDT |
| 2023-02-20 |
96.9400 USDT |
465.6556 LTC |
97.4939 USDT |
94.6186 USDT |
98.5733 USDT |
95.5235 USDT |
| 2023-02-19 |
99.5079 USDT |
547.6143 LTC |
99.9339 USDT |
97.0000 USDT |
101.3840 USDT |
97.9479 USDT |
| 2023-02-18 |
100.6821 USDT |
385.4851 LTC |
100.0350 USDT |
99.1173 USDT |
101.6536 USDT |
100.3260 USDT |
| 2023-02-17 |
99.9500 USDT |
131.7439 LTC |
98.4186 USDT |
98.4186 USDT |
101.3660 USDT |
101.3660 USDT |
| 2023-02-16 |
101.9824 USDT |
426.0774 LTC |
102.4997 USDT |
100.4430 USDT |
105.7680 USDT |
101.7490 USDT |
| 2023-02-15 |
97.1910 USDT |
298.1146 LTC |
95.3301 USDT |
95.1706 USDT |
100.4246 USDT |
100.4246 USDT |
| 2023-02-14 |
93.5117 USDT |
397.0061 LTC |
91.1398 USDT |
90.3903 USDT |
95.6973 USDT |
95.6973 USDT |
| 2023-02-13 |
90.1324 USDT |
182.0299 LTC |
93.4544 USDT |
88.6247 USDT |
93.4544 USDT |
89.2854 USDT |
| 2023-02-12 |
93.9880 USDT |
66.4544 LTC |
94.4091 USDT |
93.3245 USDT |
94.6047 USDT |
93.9655 USDT |
| 2023-02-11 |
93.7589 USDT |
67.3142 LTC |
93.2119 USDT |
93.1094 USDT |
94.7084 USDT |
94.3344 USDT |