Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
92.5687 USDT |
38.2232 LTC |
92.5623 USDT |
91.4005 USDT |
93.5373 USDT |
91.5099 USDT |
| 2023-05-20 |
91.4517 USDT |
29.1035 LTC |
91.4054 USDT |
90.6090 USDT |
92.6100 USDT |
92.0265 USDT |
| 2023-05-19 |
91.5806 USDT |
71.1775 LTC |
90.8227 USDT |
90.7111 USDT |
92.9799 USDT |
92.9799 USDT |
| 2023-05-18 |
92.3060 USDT |
178.8739 LTC |
93.7374 USDT |
89.0337 USDT |
93.7374 USDT |
91.6143 USDT |
| 2023-05-17 |
92.6141 USDT |
206.8734 LTC |
90.8534 USDT |
89.8623 USDT |
95.0000 USDT |
94.0278 USDT |
| 2023-05-16 |
89.5358 USDT |
175.7708 LTC |
87.3390 USDT |
86.1802 USDT |
90.4325 USDT |
89.5101 USDT |
| 2023-05-15 |
86.5290 USDT |
167.3021 LTC |
84.8586 USDT |
84.3167 USDT |
88.2601 USDT |
87.9174 USDT |
| 2023-05-14 |
82.3564 USDT |
248.1413 LTC |
80.6279 USDT |
80.6279 USDT |
83.9966 USDT |
82.2621 USDT |
| 2023-05-13 |
80.5323 USDT |
123.4201 LTC |
80.2350 USDT |
79.0870 USDT |
80.8925 USDT |
80.6279 USDT |
| 2023-05-12 |
78.9565 USDT |
87.4362 LTC |
80.6901 USDT |
76.4395 USDT |
80.6901 USDT |
76.7832 USDT |
| 2023-05-11 |
80.0913 USDT |
124.2931 LTC |
80.8518 USDT |
78.7524 USDT |
82.8324 USDT |
80.1935 USDT |
| 2023-05-10 |
80.2660 USDT |
630.1344 LTC |
80.4609 USDT |
75.6500 USDT |
83.1176 USDT |
81.1431 USDT |
| 2023-05-09 |
79.8870 USDT |
1,128.9629 LTC |
77.8000 USDT |
76.1346 USDT |
83.8318 USDT |
79.7607 USDT |
| 2023-05-08 |
79.6262 USDT |
566.9794 LTC |
83.3809 USDT |
75.5500 USDT |
84.2678 USDT |
83.8318 USDT |
| 2023-05-07 |
83.4163 USDT |
195.7664 LTC |
83.5399 USDT |
81.2200 USDT |
87.7872 USDT |
83.8000 USDT |
| 2023-05-06 |
84.1742 USDT |
179.1024 LTC |
89.1000 USDT |
81.5759 USDT |
89.1000 USDT |
83.6844 USDT |
| 2023-05-05 |
88.0682 USDT |
56.3662 LTC |
88.5699 USDT |
87.0475 USDT |
88.8545 USDT |
88.3985 USDT |
| 2023-05-04 |
88.8632 USDT |
34.9947 LTC |
88.8215 USDT |
87.5544 USDT |
92.0000 USDT |
88.1008 USDT |
| 2023-05-03 |
86.8061 USDT |
37.1954 LTC |
87.8424 USDT |
85.1744 USDT |
89.4000 USDT |
89.4000 USDT |
| 2023-05-02 |
87.9136 USDT |
68.0071 LTC |
86.3778 USDT |
86.3778 USDT |
89.3183 USDT |
88.6173 USDT |
| 2023-05-01 |
87.2716 USDT |
53.7643 LTC |
87.6023 USDT |
85.6000 USDT |
88.2211 USDT |
86.7694 USDT |
| 2023-04-30 |
89.5804 USDT |
14.0985 LTC |
90.0291 USDT |
88.0300 USDT |
90.7293 USDT |
88.0300 USDT |
| 2023-04-29 |
90.2963 USDT |
47.3082 LTC |
89.4351 USDT |
86.5920 USDT |
91.3312 USDT |
90.6551 USDT |
| 2023-04-28 |
89.0410 USDT |
122.7883 LTC |
89.1178 USDT |
86.2641 USDT |
91.2448 USDT |
89.9221 USDT |
| 2023-04-27 |
88.8454 USDT |
20.9925 LTC |
89.5000 USDT |
87.5390 USDT |
90.0851 USDT |
89.6868 USDT |
| 2023-04-26 |
91.1354 USDT |
156.4757 LTC |
91.0000 USDT |
84.6443 USDT |
93.5000 USDT |
89.1682 USDT |
| 2023-04-25 |
89.2707 USDT |
89.7451 LTC |
87.9348 USDT |
87.8000 USDT |
90.3142 USDT |
90.3049 USDT |
| 2023-04-24 |
87.2415 USDT |
57.0255 LTC |
86.7343 USDT |
86.1263 USDT |
89.1321 USDT |
87.3175 USDT |
| 2023-04-23 |
85.8111 USDT |
62.2398 LTC |
86.6082 USDT |
85.3787 USDT |
87.3456 USDT |
86.6155 USDT |
| 2023-04-22 |
85.1871 USDT |
64.7715 LTC |
85.0000 USDT |
83.5000 USDT |
87.4913 USDT |
86.9986 USDT |
| 2023-04-21 |
87.5893 USDT |
305.0630 LTC |
89.9024 USDT |
83.5000 USDT |
91.1249 USDT |
85.5560 USDT |
| 2023-04-20 |
89.0159 USDT |
473.3410 LTC |
90.2028 USDT |
87.4986 USDT |
93.5000 USDT |
88.3126 USDT |
| 2023-04-19 |
95.9929 USDT |
162.3745 LTC |
101.6107 USDT |
92.7824 USDT |
101.6107 USDT |
93.2343 USDT |
| 2023-04-18 |
101.8592 USDT |
257.2572 LTC |
98.0427 USDT |
98.0427 USDT |
103.0000 USDT |
101.3735 USDT |
| 2023-04-17 |
98.8102 USDT |
173.2252 LTC |
100.0000 USDT |
97.6586 USDT |
100.0000 USDT |
98.3440 USDT |
| 2023-04-16 |
99.4970 USDT |
180.3165 LTC |
96.4346 USDT |
95.9787 USDT |
101.8953 USDT |
100.8732 USDT |
| 2023-04-15 |
95.9266 USDT |
25.0640 LTC |
94.9997 USDT |
94.7796 USDT |
96.9115 USDT |
96.4321 USDT |
| 2023-04-14 |
95.7009 USDT |
758.6082 LTC |
94.4453 USDT |
92.0300 USDT |
98.9300 USDT |
96.3216 USDT |
| 2023-04-13 |
93.4445 USDT |
286.3698 LTC |
91.9991 USDT |
91.9315 USDT |
95.3000 USDT |
94.3485 USDT |
| 2023-04-12 |
92.1839 USDT |
356.5270 LTC |
94.0317 USDT |
91.3914 USDT |
94.0317 USDT |
92.1385 USDT |
| 2023-04-11 |
95.2562 USDT |
333.4460 LTC |
93.7448 USDT |
93.3979 USDT |
96.8927 USDT |
93.8658 USDT |
| 2023-04-10 |
90.6896 USDT |
414.7629 LTC |
90.6326 USDT |
85.0000 USDT |
93.1479 USDT |
91.3614 USDT |
| 2023-04-09 |
90.4062 USDT |
106.9357 LTC |
90.5535 USDT |
89.0000 USDT |
91.6600 USDT |
90.9187 USDT |
| 2023-04-08 |
90.4454 USDT |
121.3717 LTC |
89.7994 USDT |
89.4427 USDT |
91.6600 USDT |
90.1065 USDT |
| 2023-04-07 |
90.1803 USDT |
489.0842 LTC |
90.6003 USDT |
89.0000 USDT |
92.5643 USDT |
89.8282 USDT |
| 2023-04-06 |
92.0333 USDT |
362.6603 LTC |
91.6348 USDT |
90.0300 USDT |
95.3500 USDT |
91.7341 USDT |
| 2023-04-05 |
93.3349 USDT |
292.6238 LTC |
92.4188 USDT |
90.6000 USDT |
95.0000 USDT |
92.0000 USDT |
| 2023-04-04 |
92.5626 USDT |
50.5442 LTC |
92.9814 USDT |
91.7061 USDT |
94.0285 USDT |
93.0500 USDT |
| 2023-04-03 |
92.3395 USDT |
900.4534 LTC |
92.6388 USDT |
89.9996 USDT |
95.7366 USDT |
92.6049 USDT |
| 2023-04-02 |
91.9357 USDT |
348.6949 LTC |
92.9181 USDT |
90.0000 USDT |
94.4696 USDT |
93.1603 USDT |