Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
93.4542 USDT |
141.9608 LTC |
94.9740 USDT |
92.3816 USDT |
96.4172 USDT |
96.4172 USDT |
| 2023-07-09 |
96.8044 USDT |
17.8628 LTC |
97.3393 USDT |
96.5637 USDT |
97.3393 USDT |
96.6286 USDT |
| 2023-07-08 |
97.8083 USDT |
3.3013 LTC |
98.1396 USDT |
97.3508 USDT |
98.1396 USDT |
97.6800 USDT |
| 2023-07-07 |
96.3464 USDT |
290.4120 LTC |
95.2422 USDT |
95.0000 USDT |
97.9843 USDT |
97.5056 USDT |
| 2023-07-06 |
97.7472 USDT |
312.7390 LTC |
103.8194 USDT |
95.5000 USDT |
105.0300 USDT |
95.5271 USDT |
| 2023-07-05 |
101.9903 USDT |
133.0412 LTC |
105.0400 USDT |
99.0300 USDT |
105.7766 USDT |
101.6296 USDT |
| 2023-07-04 |
106.3691 USDT |
48.6072 LTC |
106.9557 USDT |
104.0000 USDT |
108.6920 USDT |
106.5450 USDT |
| 2023-07-03 |
112.5765 USDT |
3,211.5947 LTC |
113.1438 USDT |
105.7931 USDT |
114.2238 USDT |
106.9869 USDT |
| 2023-07-02 |
111.3977 USDT |
308.6552 LTC |
107.1872 USDT |
105.8991 USDT |
113.4447 USDT |
111.9638 USDT |
| 2023-07-01 |
107.6819 USDT |
289.1246 LTC |
109.0450 USDT |
103.2661 USDT |
112.6618 USDT |
105.6928 USDT |
| 2023-06-30 |
99.1475 USDT |
831.7266 LTC |
85.9226 USDT |
85.9226 USDT |
111.5928 USDT |
107.0931 USDT |
| 2023-06-29 |
84.4446 USDT |
52.0486 LTC |
83.5996 USDT |
83.5996 USDT |
85.6292 USDT |
84.1620 USDT |
| 2023-06-28 |
84.3847 USDT |
74.5554 LTC |
86.9615 USDT |
82.0000 USDT |
86.9615 USDT |
82.0739 USDT |
| 2023-06-27 |
88.5270 USDT |
26.1545 LTC |
87.9779 USDT |
87.3027 USDT |
89.4668 USDT |
88.5067 USDT |
| 2023-06-26 |
87.2343 USDT |
105.2821 LTC |
87.1125 USDT |
86.5000 USDT |
88.9503 USDT |
86.8277 USDT |
| 2023-06-25 |
89.1662 USDT |
143.6077 LTC |
89.7561 USDT |
87.4669 USDT |
91.9664 USDT |
87.6660 USDT |
| 2023-06-24 |
90.6518 USDT |
95.3261 LTC |
90.6839 USDT |
87.0000 USDT |
93.6432 USDT |
88.8564 USDT |
| 2023-06-23 |
89.2795 USDT |
82.1328 LTC |
86.2000 USDT |
85.7410 USDT |
92.8611 USDT |
92.0264 USDT |
| 2023-06-22 |
86.7297 USDT |
22.8513 LTC |
86.4000 USDT |
85.2283 USDT |
88.4000 USDT |
85.4324 USDT |
| 2023-06-21 |
84.6488 USDT |
152.3129 LTC |
81.0000 USDT |
81.0000 USDT |
87.1135 USDT |
85.3489 USDT |
| 2023-06-20 |
77.6605 USDT |
17.9905 LTC |
77.5676 USDT |
76.3397 USDT |
79.9669 USDT |
79.9669 USDT |
| 2023-06-19 |
77.4482 USDT |
17.8491 LTC |
77.4851 USDT |
76.4683 USDT |
77.8639 USDT |
77.6262 USDT |
| 2023-06-18 |
77.5097 USDT |
9.2262 LTC |
76.6983 USDT |
76.6983 USDT |
78.4777 USDT |
77.7469 USDT |
| 2023-06-17 |
76.8340 USDT |
3.7276 LTC |
77.4048 USDT |
76.5532 USDT |
77.6359 USDT |
77.3671 USDT |
| 2023-06-16 |
75.5863 USDT |
10.6375 LTC |
75.5537 USDT |
74.8083 USDT |
76.2199 USDT |
76.2199 USDT |
| 2023-06-15 |
73.5934 USDT |
79.4538 LTC |
73.3300 USDT |
72.3536 USDT |
74.8836 USDT |
74.2329 USDT |
| 2023-06-14 |
74.1380 USDT |
130.4083 LTC |
77.6661 USDT |
71.6428 USDT |
77.9684 USDT |
73.1726 USDT |
| 2023-06-13 |
78.1241 USDT |
29.7922 LTC |
76.6168 USDT |
76.6168 USDT |
78.9210 USDT |
77.7776 USDT |
| 2023-06-12 |
76.7408 USDT |
97.9254 LTC |
77.6118 USDT |
75.4893 USDT |
77.7900 USDT |
76.3307 USDT |
| 2023-06-11 |
78.0270 USDT |
52.7600 LTC |
77.0798 USDT |
76.6686 USDT |
79.0000 USDT |
78.5755 USDT |
| 2023-06-10 |
77.8126 USDT |
985.1399 LTC |
88.3000 USDT |
75.0000 USDT |
88.3000 USDT |
77.4456 USDT |
| 2023-06-09 |
87.7712 USDT |
10.8549 LTC |
88.3858 USDT |
87.1461 USDT |
89.8000 USDT |
89.1237 USDT |
| 2023-06-08 |
88.2182 USDT |
24.6226 LTC |
89.4082 USDT |
87.5370 USDT |
89.4550 USDT |
88.9003 USDT |
| 2023-06-07 |
88.2779 USDT |
64.8136 LTC |
90.9880 USDT |
85.6223 USDT |
90.9880 USDT |
85.6223 USDT |
| 2023-06-06 |
90.3937 USDT |
107.9916 LTC |
87.5118 USDT |
83.5913 USDT |
94.4972 USDT |
90.3469 USDT |
| 2023-06-05 |
87.2018 USDT |
139.1913 LTC |
93.7163 USDT |
83.9157 USDT |
94.0984 USDT |
87.6590 USDT |
| 2023-06-04 |
95.7771 USDT |
23.9365 LTC |
95.4899 USDT |
94.8600 USDT |
97.7802 USDT |
94.8600 USDT |
| 2023-06-03 |
96.8015 USDT |
60.1252 LTC |
95.1582 USDT |
94.7721 USDT |
98.0000 USDT |
96.6958 USDT |
| 2023-06-02 |
94.8869 USDT |
79.5335 LTC |
94.1155 USDT |
93.6256 USDT |
95.4100 USDT |
94.2019 USDT |
| 2023-06-01 |
93.6903 USDT |
104.7572 LTC |
90.8237 USDT |
89.5332 USDT |
95.9237 USDT |
94.8173 USDT |
| 2023-05-31 |
89.5161 USDT |
61.4542 LTC |
92.2732 USDT |
88.0207 USDT |
92.2732 USDT |
89.6682 USDT |
| 2023-05-30 |
92.1862 USDT |
117.7538 LTC |
91.1767 USDT |
90.9000 USDT |
93.3000 USDT |
91.4789 USDT |
| 2023-05-29 |
91.6531 USDT |
32.1131 LTC |
91.4141 USDT |
90.1993 USDT |
92.6843 USDT |
91.1746 USDT |
| 2023-05-28 |
89.9744 USDT |
65.7820 LTC |
88.4820 USDT |
88.4076 USDT |
92.0000 USDT |
90.5362 USDT |
| 2023-05-27 |
88.0531 USDT |
51.2428 LTC |
86.9688 USDT |
86.9453 USDT |
88.8300 USDT |
87.8065 USDT |
| 2023-05-26 |
87.4764 USDT |
50.3308 LTC |
87.5371 USDT |
86.1423 USDT |
88.2367 USDT |
87.8005 USDT |
| 2023-05-25 |
84.5477 USDT |
143.2428 LTC |
85.0300 USDT |
83.0173 USDT |
85.5000 USDT |
84.6673 USDT |
| 2023-05-24 |
87.2900 USDT |
237.5179 LTC |
90.6697 USDT |
85.0000 USDT |
92.3784 USDT |
85.5957 USDT |
| 2023-05-23 |
91.8941 USDT |
53.9733 LTC |
91.8911 USDT |
90.9467 USDT |
93.5373 USDT |
93.3613 USDT |
| 2023-05-22 |
91.3379 USDT |
71.6471 LTC |
91.9110 USDT |
90.1379 USDT |
92.3694 USDT |
91.4184 USDT |