Crypto exchange Bittrex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bittrex: LTC-USDT
Date Price Volume Open Low High Close
2021-01-01 127.6676 USDT 2,977.2022 LTC 124.2748 USDT 123.0680 USDT 133.8139 USDT 125.9237 USDT
2020-12-31 125.3800 USDT 1,948.0571 LTC 129.9083 USDT 122.1416 USDT 130.2584 USDT 124.6235 USDT
2020-12-30 127.8817 USDT 6,882.4113 LTC 129.3051 USDT 122.9922 USDT 133.0000 USDT 129.7578 USDT
2020-12-29 125.5863 USDT 6,056.1501 LTC 130.0272 USDT 120.4025 USDT 130.7093 USDT 128.3408 USDT
2020-12-28 130.7937 USDT 5,859.1098 LTC 127.4299 USDT 126.0000 USDT 137.0240 USDT 130.0003 USDT
2020-12-27 131.0809 USDT 6,322.5553 LTC 129.8954 USDT 122.2448 USDT 139.0000 USDT 127.5463 USDT
2020-12-26 130.6685 USDT 5,889.0951 LTC 127.7752 USDT 125.1485 USDT 135.0000 USDT 129.8954 USDT
2020-12-25 119.9552 USDT 7,445.8376 LTC 112.3300 USDT 108.3930 USDT 128.4226 USDT 126.9686 USDT
2020-12-24 106.3068 USDT 6,151.1217 LTC 101.9789 USDT 98.8364 USDT 123.0000 USDT 111.5656 USDT
2020-12-23 108.0624 USDT 10,592.9659 LTC 114.1757 USDT 95.5000 USDT 117.1419 USDT 102.3690 USDT
2020-12-22 105.9135 USDT 4,757.2976 LTC 105.4701 USDT 98.7120 USDT 114.5000 USDT 114.5000 USDT
2020-12-21 107.1526 USDT 8,880.4699 LTC 114.0592 USDT 100.5697 USDT 118.3189 USDT 104.8299 USDT
2020-12-20 116.9583 USDT 5,404.5784 LTC 119.6654 USDT 109.6507 USDT 123.0645 USDT 114.6918 USDT
2020-12-19 116.6585 USDT 5,830.9107 LTC 109.4000 USDT 105.5331 USDT 124.0000 USDT 120.4649 USDT
2020-12-18 107.4830 USDT 6,844.6395 LTC 101.2659 USDT 99.2956 USDT 112.5600 USDT 109.2500 USDT
2020-12-17 101.1142 USDT 9,937.1817 LTC 93.1715 USDT 90.6308 USDT 109.5650 USDT 101.0900 USDT
2020-12-16 87.1001 USDT 6,512.9171 LTC 81.0000 USDT 78.5000 USDT 93.0218 USDT 93.0218 USDT
2020-12-15 82.0876 USDT 1,343.6958 LTC 82.7210 USDT 80.5493 USDT 84.8912 USDT 81.4159 USDT
2020-12-14 80.2681 USDT 3,746.1493 LTC 81.7621 USDT 79.2114 USDT 82.8552 USDT 82.4155 USDT
2020-12-13 80.9029 USDT 3,226.9574 LTC 76.7400 USDT 75.7083 USDT 84.3275 USDT 82.0460 USDT
2020-12-12 75.2786 USDT 1,601.1587 LTC 73.0035 USDT 73.0035 USDT 77.4645 USDT 76.7386 USDT
2020-12-11 71.5755 USDT 1,812.1086 LTC 73.8803 USDT 69.9334 USDT 73.8803 USDT 72.0567 USDT
2020-12-10 75.0906 USDT 776.2948 LTC 77.2870 USDT 73.1757 USDT 77.3981 USDT 75.3031 USDT
2020-12-09 75.3055 USDT 4,676.4630 LTC 76.7810 USDT 72.2740 USDT 78.0093 USDT 77.8918 USDT
2020-12-08 78.9177 USDT 1,730.7684 LTC 84.1067 USDT 75.6563 USDT 84.7000 USDT 76.6837 USDT
2020-12-07 84.3144 USDT 808.6172 LTC 83.2624 USDT 81.8173 USDT 86.7500 USDT 83.5419 USDT
2020-12-06 83.1837 USDT 707.8277 LTC 83.2498 USDT 80.4264 USDT 85.0730 USDT 83.5522 USDT
2020-12-05 81.8644 USDT 1,164.1219 LTC 79.5000 USDT 78.6277 USDT 84.1585 USDT 83.0538 USDT
2020-12-04 84.4819 USDT 2,017.9970 LTC 88.4063 USDT 78.0000 USDT 89.7110 USDT 80.0200 USDT
2020-12-03 88.4554 USDT 2,436.1278 LTC 89.3463 USDT 85.6121 USDT 91.2141 USDT 88.8610 USDT
2020-12-02 86.8691 USDT 2,787.8542 LTC 84.6477 USDT 82.8868 USDT 90.3869 USDT 89.3885 USDT
2020-12-01 87.0512 USDT 6,276.1434 LTC 87.7318 USDT 79.9135 USDT 92.8294 USDT 85.6123 USDT
2020-11-30 82.2245 USDT 7,235.9928 LTC 79.4841 USDT 76.6967 USDT 88.3900 USDT 87.4177 USDT
2020-11-29 77.8338 USDT 3,549.5738 LTC 72.6925 USDT 71.6012 USDT 80.9421 USDT 79.1547 USDT
2020-11-28 72.7582 USDT 4,346.6533 LTC 69.1630 USDT 68.4571 USDT 74.8721 USDT 72.4322 USDT
2020-11-27 69.0612 USDT 4,334.5083 LTC 71.1272 USDT 65.5729 USDT 73.3574 USDT 69.0707 USDT
2020-11-26 72.9746 USDT 11,175.1866 LTC 81.4514 USDT 64.4669 USDT 82.9608 USDT 70.9668 USDT
2020-11-25 84.0965 USDT 4,369.4255 LTC 89.4684 USDT 77.1117 USDT 90.4939 USDT 81.7448 USDT
2020-11-24 89.9520 USDT 8,922.3049 LTC 89.1797 USDT 85.7034 USDT 93.6500 USDT 89.1132 USDT
2020-11-23 86.6769 USDT 3,037.2889 LTC 83.2597 USDT 80.8677 USDT 90.8584 USDT 89.2517 USDT
2020-11-22 84.1438 USDT 8,294.4492 LTC 87.2444 USDT 77.7482 USDT 87.8741 USDT 82.5742 USDT
2020-11-21 85.6729 USDT 5,309.5757 LTC 82.6882 USDT 80.3000 USDT 88.3570 USDT 86.6748 USDT
2020-11-20 82.3226 USDT 3,490.1356 LTC 81.4318 USDT 80.0754 USDT 85.3774 USDT 82.6882 USDT
2020-11-19 78.2661 USDT 5,067.1768 LTC 73.6732 USDT 71.5610 USDT 83.4486 USDT 81.7352 USDT
2020-11-18 72.6593 USDT 3,130.1738 LTC 76.6505 USDT 68.0480 USDT 77.0000 USDT 73.3852 USDT
2020-11-17 74.0266 USDT 3,292.0719 LTC 73.3852 USDT 71.5000 USDT 76.8605 USDT 76.3970 USDT
2020-11-16 69.1692 USDT 4,817.3340 LTC 62.2053 USDT 62.2053 USDT 74.4768 USDT 73.3852 USDT
2020-11-15 62.4125 USDT 490.3307 LTC 63.5040 USDT 61.2008 USDT 64.3784 USDT 62.3831 USDT
2020-11-14 62.8461 USDT 3,536.4398 LTC 65.9765 USDT 61.6286 USDT 66.1316 USDT 63.9180 USDT
2020-11-13 63.2244 USDT 3,149.4958 LTC 60.4545 USDT 60.2738 USDT 66.5400 USDT 65.9334 USDT