Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
68.4522 USDT |
370.6397 LTC |
65.5700 USDT |
64.5708 USDT |
70.4142 USDT |
68.9321 USDT |
| 2023-08-28 |
65.0501 USDT |
91.5534 LTC |
65.3477 USDT |
64.0267 USDT |
65.5986 USDT |
65.4757 USDT |
| 2023-08-27 |
65.3436 USDT |
55.2923 LTC |
65.0347 USDT |
64.8003 USDT |
65.9778 USDT |
65.3177 USDT |
| 2023-08-26 |
65.1535 USDT |
97.9282 LTC |
65.2241 USDT |
64.8971 USDT |
65.6066 USDT |
64.9678 USDT |
| 2023-08-25 |
64.4201 USDT |
105.2007 LTC |
64.8886 USDT |
63.6099 USDT |
65.4275 USDT |
65.2974 USDT |
| 2023-08-24 |
65.0411 USDT |
64.0229 LTC |
65.6856 USDT |
64.1568 USDT |
65.8841 USDT |
64.4898 USDT |
| 2023-08-23 |
65.3335 USDT |
93.6084 LTC |
64.7970 USDT |
64.1206 USDT |
66.8097 USDT |
65.6338 USDT |
| 2023-08-22 |
65.6559 USDT |
311.8495 LTC |
66.9992 USDT |
64.0768 USDT |
67.2722 USDT |
64.4776 USDT |
| 2023-08-21 |
66.2440 USDT |
1,043.4982 LTC |
65.2125 USDT |
64.5141 USDT |
67.6028 USDT |
66.9743 USDT |
| 2023-08-20 |
64.5695 USDT |
164.9478 LTC |
64.1824 USDT |
63.9965 USDT |
65.3372 USDT |
65.3372 USDT |
| 2023-08-19 |
64.0216 USDT |
95.5145 LTC |
63.9509 USDT |
63.5269 USDT |
64.9565 USDT |
63.8413 USDT |
| 2023-08-18 |
64.7649 USDT |
249.8367 LTC |
64.8167 USDT |
63.3436 USDT |
65.9832 USDT |
64.7723 USDT |
| 2023-08-17 |
74.2773 USDT |
153.0567 LTC |
74.5379 USDT |
72.9084 USDT |
75.8917 USDT |
73.4203 USDT |
| 2023-08-16 |
75.3395 USDT |
430.6399 LTC |
79.3138 USDT |
73.2612 USDT |
79.6399 USDT |
74.5307 USDT |
| 2023-08-15 |
79.7329 USDT |
290.7496 LTC |
82.1551 USDT |
77.6537 USDT |
82.2639 USDT |
79.6707 USDT |
| 2023-08-14 |
82.1826 USDT |
42.0053 LTC |
81.9861 USDT |
81.5019 USDT |
83.1645 USDT |
82.3301 USDT |
| 2023-08-13 |
83.2605 USDT |
25.5547 LTC |
83.4919 USDT |
82.7205 USDT |
83.8038 USDT |
83.2217 USDT |
| 2023-08-12 |
83.4635 USDT |
31.9305 LTC |
83.5393 USDT |
83.2355 USDT |
83.9723 USDT |
83.3847 USDT |
| 2023-08-11 |
83.1428 USDT |
25.4351 LTC |
83.0685 USDT |
82.7230 USDT |
83.6048 USDT |
83.3465 USDT |
| 2023-08-10 |
83.3607 USDT |
83.0263 LTC |
84.0311 USDT |
82.6618 USDT |
84.1913 USDT |
82.8028 USDT |
| 2023-08-09 |
83.8497 USDT |
31.4055 LTC |
83.9078 USDT |
83.2109 USDT |
84.6878 USDT |
83.5633 USDT |
| 2023-08-08 |
83.7353 USDT |
62.6135 LTC |
82.6046 USDT |
81.8353 USDT |
85.4148 USDT |
84.1910 USDT |
| 2023-08-07 |
81.3962 USDT |
139.1913 LTC |
82.7003 USDT |
80.0000 USDT |
83.5599 USDT |
82.2435 USDT |
| 2023-08-06 |
82.6362 USDT |
54.2055 LTC |
83.4602 USDT |
81.7112 USDT |
83.5656 USDT |
82.8521 USDT |
| 2023-08-05 |
82.3819 USDT |
66.2094 LTC |
82.4940 USDT |
81.6008 USDT |
83.1842 USDT |
83.1369 USDT |
| 2023-08-04 |
82.9176 USDT |
44.5009 LTC |
82.4973 USDT |
81.0000 USDT |
83.9590 USDT |
81.8952 USDT |
| 2023-08-03 |
87.0994 USDT |
136.4308 LTC |
87.6705 USDT |
85.6897 USDT |
88.3733 USDT |
85.7897 USDT |
| 2023-08-02 |
89.9209 USDT |
159.1477 LTC |
94.5000 USDT |
86.2990 USDT |
94.5000 USDT |
87.5417 USDT |
| 2023-08-01 |
92.2521 USDT |
517.0397 LTC |
92.1300 USDT |
88.8468 USDT |
94.0000 USDT |
93.7922 USDT |
| 2023-07-31 |
92.9439 USDT |
40.7113 LTC |
94.1930 USDT |
91.9805 USDT |
94.3979 USDT |
92.1941 USDT |
| 2023-07-30 |
93.9510 USDT |
149.2096 LTC |
95.0000 USDT |
91.1910 USDT |
95.8000 USDT |
92.4495 USDT |
| 2023-07-29 |
91.2669 USDT |
26.9904 LTC |
91.4070 USDT |
90.9485 USDT |
91.5377 USDT |
91.5377 USDT |
| 2023-07-28 |
91.2914 USDT |
14.3986 LTC |
90.8950 USDT |
90.5665 USDT |
91.8752 USDT |
91.1196 USDT |
| 2023-07-27 |
90.3223 USDT |
150.6489 LTC |
91.5313 USDT |
90.0763 USDT |
91.5313 USDT |
90.1916 USDT |
| 2023-07-26 |
89.6102 USDT |
107.0996 LTC |
89.4348 USDT |
88.7468 USDT |
90.7433 USDT |
90.0385 USDT |
| 2023-07-25 |
89.1814 USDT |
20.2248 LTC |
89.3829 USDT |
88.7203 USDT |
89.5365 USDT |
89.1542 USDT |
| 2023-07-24 |
90.1020 USDT |
123.0419 LTC |
92.6477 USDT |
87.4767 USDT |
92.6477 USDT |
89.0887 USDT |
| 2023-07-23 |
92.6782 USDT |
19.9687 LTC |
91.7322 USDT |
91.7322 USDT |
93.2123 USDT |
93.2010 USDT |
| 2023-07-22 |
94.2697 USDT |
50.0557 LTC |
94.9746 USDT |
92.9543 USDT |
96.0000 USDT |
92.9543 USDT |
| 2023-07-21 |
93.1816 USDT |
43.1773 LTC |
92.7511 USDT |
92.0445 USDT |
94.6038 USDT |
94.5187 USDT |
| 2023-07-20 |
92.5855 USDT |
72.0574 LTC |
92.5998 USDT |
92.0000 USDT |
94.5157 USDT |
92.0000 USDT |
| 2023-07-19 |
92.7488 USDT |
201.4541 LTC |
92.7303 USDT |
92.0764 USDT |
93.7455 USDT |
92.8660 USDT |
| 2023-07-18 |
90.8872 USDT |
70.2689 LTC |
91.2334 USDT |
90.0000 USDT |
91.9654 USDT |
90.7223 USDT |
| 2023-07-17 |
92.2963 USDT |
117.0588 LTC |
92.5123 USDT |
90.2860 USDT |
93.5016 USDT |
90.9635 USDT |
| 2023-07-16 |
94.8427 USDT |
88.5451 LTC |
94.8549 USDT |
94.0300 USDT |
95.4494 USDT |
94.1605 USDT |
| 2023-07-15 |
95.1677 USDT |
77.1442 LTC |
94.5144 USDT |
93.9477 USDT |
95.7368 USDT |
94.7709 USDT |
| 2023-07-14 |
97.9517 USDT |
313.3117 LTC |
102.0261 USDT |
92.9001 USDT |
102.0261 USDT |
93.6697 USDT |
| 2023-07-13 |
100.5660 USDT |
516.3863 LTC |
96.2331 USDT |
96.1560 USDT |
103.7133 USDT |
102.3227 USDT |
| 2023-07-12 |
96.9193 USDT |
94.1276 LTC |
97.0306 USDT |
94.9057 USDT |
97.2959 USDT |
95.9825 USDT |
| 2023-07-11 |
97.1351 USDT |
48.5807 LTC |
96.5578 USDT |
95.9064 USDT |
98.0223 USDT |
95.9064 USDT |