Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
113.5131 USDT |
2,367.5487 LTC |
114.8915 USDT |
111.2568 USDT |
116.0000 USDT |
112.0000 USDT |
| 2019-05-31 |
109.0964 USDT |
5,989.3195 LTC |
107.6884 USDT |
104.3523 USDT |
114.8961 USDT |
114.2354 USDT |
| 2019-05-30 |
112.2110 USDT |
5,834.9702 LTC |
114.5798 USDT |
102.0000 USDT |
120.2775 USDT |
108.1398 USDT |
| 2019-05-29 |
114.0789 USDT |
2,724.3402 LTC |
114.5688 USDT |
108.8078 USDT |
118.1171 USDT |
114.1860 USDT |
| 2019-05-28 |
113.1957 USDT |
5,392.1483 LTC |
116.1058 USDT |
111.4962 USDT |
117.7444 USDT |
114.7390 USDT |
| 2019-05-27 |
114.1727 USDT |
5,741.0561 LTC |
111.7058 USDT |
110.1905 USDT |
121.8771 USDT |
116.1057 USDT |
| 2019-05-26 |
105.8391 USDT |
3,463.7453 LTC |
103.0000 USDT |
98.6482 USDT |
114.0000 USDT |
111.2121 USDT |
| 2019-05-25 |
102.0387 USDT |
3,059.7411 LTC |
100.8524 USDT |
98.6999 USDT |
104.8000 USDT |
102.2143 USDT |
| 2019-05-24 |
97.3041 USDT |
6,628.2244 LTC |
88.5268 USDT |
88.1649 USDT |
103.6466 USDT |
100.5508 USDT |
| 2019-05-23 |
86.6437 USDT |
1,186.2837 LTC |
87.6924 USDT |
84.7138 USDT |
89.4861 USDT |
88.6876 USDT |
| 2019-05-22 |
88.5867 USDT |
7,535.9002 LTC |
90.9390 USDT |
85.9595 USDT |
91.8680 USDT |
87.7053 USDT |
| 2019-05-21 |
90.9784 USDT |
4,702.9261 LTC |
91.2135 USDT |
88.9900 USDT |
92.9513 USDT |
91.0000 USDT |
| 2019-05-20 |
90.9084 USDT |
3,826.0318 LTC |
94.4000 USDT |
87.2500 USDT |
94.4000 USDT |
90.9888 USDT |
| 2019-05-19 |
92.3944 USDT |
3,121.2801 LTC |
86.7126 USDT |
86.5471 USDT |
96.7672 USDT |
94.7468 USDT |
| 2019-05-18 |
87.8443 USDT |
1,307.9169 LTC |
89.9168 USDT |
85.2620 USDT |
90.2834 USDT |
86.9129 USDT |
| 2019-05-17 |
89.5380 USDT |
8,689.6953 LTC |
95.3846 USDT |
84.2655 USDT |
97.4495 USDT |
89.5275 USDT |
| 2019-05-16 |
97.5716 USDT |
15,989.3818 LTC |
101.9823 USDT |
90.7500 USDT |
107.0000 USDT |
94.6046 USDT |
| 2019-05-15 |
97.1734 USDT |
8,634.6899 LTC |
92.2461 USDT |
90.7714 USDT |
103.9452 USDT |
102.4700 USDT |
| 2019-05-14 |
90.8773 USDT |
6,344.0511 LTC |
87.0885 USDT |
86.7500 USDT |
94.1975 USDT |
91.6000 USDT |
| 2019-05-13 |
88.3482 USDT |
5,982.4673 LTC |
84.6221 USDT |
84.5000 USDT |
92.7502 USDT |
87.4957 USDT |
| 2019-05-12 |
87.7183 USDT |
7,161.3436 LTC |
87.9742 USDT |
83.7444 USDT |
93.8814 USDT |
85.0678 USDT |
| 2019-05-11 |
87.4028 USDT |
7,918.4222 LTC |
77.5000 USDT |
77.4155 USDT |
95.4100 USDT |
87.4923 USDT |
| 2019-05-10 |
76.7583 USDT |
3,417.7234 LTC |
74.1297 USDT |
73.0253 USDT |
79.3933 USDT |
77.3062 USDT |
| 2019-05-09 |
74.1073 USDT |
1,590.4233 LTC |
74.6666 USDT |
72.5610 USDT |
75.8334 USDT |
74.3444 USDT |
| 2019-05-08 |
74.0276 USDT |
1,352.9831 LTC |
74.6881 USDT |
72.4800 USDT |
75.3356 USDT |
74.0000 USDT |
| 2019-05-07 |
76.6794 USDT |
2,649.7357 LTC |
76.2009 USDT |
73.5001 USDT |
78.5046 USDT |
74.2751 USDT |
| 2019-05-06 |
74.1448 USDT |
2,935.7566 LTC |
75.9638 USDT |
71.7500 USDT |
76.7600 USDT |
74.8125 USDT |
| 2019-05-05 |
76.1668 USDT |
1,254.1634 LTC |
77.7668 USDT |
75.5455 USDT |
77.9612 USDT |
75.7288 USDT |
| 2019-05-04 |
79.9241 USDT |
2,381.0899 LTC |
79.3720 USDT |
74.8338 USDT |
82.7000 USDT |
78.2044 USDT |
| 2019-05-03 |
77.5691 USDT |
2,356.2805 LTC |
73.4455 USDT |
73.4455 USDT |
80.5000 USDT |
79.3720 USDT |
| 2019-05-02 |
73.3908 USDT |
808.7938 LTC |
72.8120 USDT |
72.8024 USDT |
74.3248 USDT |
73.6495 USDT |
| 2019-05-01 |
73.4456 USDT |
1,105.9569 LTC |
74.2593 USDT |
71.9698 USDT |
75.3000 USDT |
73.4376 USDT |
| 2019-04-30 |
72.0870 USDT |
1,254.0056 LTC |
68.2932 USDT |
68.2932 USDT |
74.6398 USDT |
74.1928 USDT |
| 2019-04-29 |
67.7706 USDT |
1,930.4429 LTC |
69.5372 USDT |
66.6263 USDT |
70.2152 USDT |
67.5224 USDT |
| 2019-04-28 |
70.4780 USDT |
1,201.0503 LTC |
72.0681 USDT |
68.9347 USDT |
72.4905 USDT |
69.9205 USDT |
| 2019-04-27 |
73.0688 USDT |
165.2807 LTC |
73.7097 USDT |
71.8330 USDT |
73.7747 USDT |
71.8330 USDT |
| 2019-04-26 |
73.2206 USDT |
3,040.0332 LTC |
71.5725 USDT |
70.5000 USDT |
76.3060 USDT |
73.8925 USDT |
| 2019-04-25 |
72.9187 USDT |
2,368.6576 LTC |
72.9100 USDT |
70.5000 USDT |
74.1285 USDT |
71.6851 USDT |
| 2019-04-24 |
71.7163 USDT |
3,019.6524 LTC |
74.4974 USDT |
70.0000 USDT |
74.4974 USDT |
72.8711 USDT |
| 2019-04-23 |
77.2429 USDT |
2,263.8338 LTC |
76.4900 USDT |
73.5000 USDT |
79.0000 USDT |
74.3100 USDT |
| 2019-04-22 |
76.4628 USDT |
1,349.9981 LTC |
76.7900 USDT |
75.0500 USDT |
77.4700 USDT |
77.0114 USDT |
| 2019-04-21 |
75.7859 USDT |
3,568.0763 LTC |
81.2474 USDT |
73.0135 USDT |
81.3431 USDT |
76.6500 USDT |
| 2019-04-20 |
80.9177 USDT |
867.5043 LTC |
82.1900 USDT |
79.7653 USDT |
82.5276 USDT |
81.3171 USDT |
| 2019-04-19 |
81.3616 USDT |
1,042.1744 LTC |
81.7144 USDT |
79.8200 USDT |
83.0500 USDT |
82.1200 USDT |
| 2019-04-18 |
80.8348 USDT |
2,180.6981 LTC |
78.8050 USDT |
78.8050 USDT |
83.3000 USDT |
81.9746 USDT |
| 2019-04-17 |
79.6730 USDT |
1,737.7347 LTC |
80.6478 USDT |
78.2064 USDT |
81.5000 USDT |
78.6329 USDT |
| 2019-04-16 |
79.3644 USDT |
4,239.7488 LTC |
78.0605 USDT |
77.2237 USDT |
81.2500 USDT |
80.6374 USDT |
| 2019-04-15 |
79.3545 USDT |
3,564.2469 LTC |
83.4423 USDT |
75.0000 USDT |
84.2500 USDT |
78.2400 USDT |
| 2019-04-14 |
79.5645 USDT |
1,657.4379 LTC |
77.7347 USDT |
76.2100 USDT |
83.4423 USDT |
83.4423 USDT |
| 2019-04-13 |
77.8912 USDT |
1,329.6785 LTC |
78.4900 USDT |
75.5500 USDT |
80.9600 USDT |
77.8551 USDT |