Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
99.5160 USDT |
3,645.3006 LTC |
99.7500 USDT |
96.2730 USDT |
101.1800 USDT |
99.7500 USDT |
| 2019-07-20 |
102.0804 USDT |
4,970.7874 LTC |
98.5080 USDT |
97.7553 USDT |
105.6426 USDT |
100.1854 USDT |
| 2019-07-19 |
97.3639 USDT |
5,138.2147 LTC |
100.7926 USDT |
95.0000 USDT |
101.0900 USDT |
97.8520 USDT |
| 2019-07-18 |
93.8003 USDT |
13,539.0070 LTC |
90.2434 USDT |
86.5540 USDT |
104.1297 USDT |
100.9131 USDT |
| 2019-07-17 |
89.5496 USDT |
19,606.7955 LTC |
80.4234 USDT |
77.0000 USDT |
94.5000 USDT |
89.9470 USDT |
| 2019-07-16 |
84.1638 USDT |
5,907.6599 LTC |
90.6496 USDT |
76.6600 USDT |
91.8000 USDT |
79.2357 USDT |
| 2019-07-15 |
89.2458 USDT |
5,562.1444 LTC |
88.6169 USDT |
84.8316 USDT |
92.8554 USDT |
90.3402 USDT |
| 2019-07-14 |
94.8708 USDT |
4,272.3343 LTC |
101.2330 USDT |
87.7579 USDT |
101.8680 USDT |
89.5802 USDT |
| 2019-07-13 |
100.7973 USDT |
1,902.1079 LTC |
104.9640 USDT |
97.7778 USDT |
105.1682 USDT |
101.2330 USDT |
| 2019-07-12 |
104.3366 USDT |
1,309.8839 LTC |
103.1120 USDT |
100.7926 USDT |
106.6326 USDT |
104.6541 USDT |
| 2019-07-11 |
101.9077 USDT |
3,610.9227 LTC |
107.9542 USDT |
95.2442 USDT |
107.9542 USDT |
103.0015 USDT |
| 2019-07-10 |
108.8103 USDT |
11,659.1300 LTC |
119.3590 USDT |
102.4198 USDT |
120.0900 USDT |
108.3440 USDT |
| 2019-07-09 |
120.0357 USDT |
4,217.8683 LTC |
122.9630 USDT |
117.7403 USDT |
123.9570 USDT |
119.2200 USDT |
| 2019-07-08 |
120.2165 USDT |
2,029.9475 LTC |
119.3080 USDT |
118.1057 USDT |
124.8043 USDT |
123.0000 USDT |
| 2019-07-07 |
119.1165 USDT |
878.8858 LTC |
118.1360 USDT |
117.0738 USDT |
120.3060 USDT |
119.3080 USDT |
| 2019-07-06 |
119.8457 USDT |
2,950.4149 LTC |
119.1467 USDT |
117.2130 USDT |
121.4558 USDT |
118.5918 USDT |
| 2019-07-05 |
118.9638 USDT |
2,709.1161 LTC |
119.8660 USDT |
116.5527 USDT |
120.6210 USDT |
118.2742 USDT |
| 2019-07-04 |
122.1109 USDT |
2,264.0111 LTC |
121.5729 USDT |
118.7836 USDT |
127.0000 USDT |
119.9220 USDT |
| 2019-07-03 |
120.8219 USDT |
6,994.8074 LTC |
119.1467 USDT |
117.2310 USDT |
123.1278 USDT |
121.6838 USDT |
| 2019-07-02 |
116.9864 USDT |
2,764.9009 LTC |
123.8962 USDT |
112.7395 USDT |
123.8962 USDT |
118.3125 USDT |
| 2019-07-01 |
119.0560 USDT |
3,591.3140 LTC |
122.8364 USDT |
114.1172 USDT |
126.9614 USDT |
123.4916 USDT |
| 2019-06-30 |
129.7272 USDT |
5,786.1688 LTC |
134.3516 USDT |
120.7301 USDT |
137.0000 USDT |
122.1819 USDT |
| 2019-06-29 |
126.9258 USDT |
4,138.7147 LTC |
120.2650 USDT |
116.5599 USDT |
136.7080 USDT |
133.5230 USDT |
| 2019-06-28 |
118.9535 USDT |
2,992.9786 LTC |
116.0483 USDT |
114.4980 USDT |
121.9442 USDT |
120.4776 USDT |
| 2019-06-27 |
119.2909 USDT |
9,543.7034 LTC |
132.2774 USDT |
112.0991 USDT |
133.5260 USDT |
115.0622 USDT |
| 2019-06-26 |
133.7234 USDT |
6,169.4167 LTC |
136.1194 USDT |
126.5000 USDT |
138.1444 USDT |
132.2700 USDT |
| 2019-06-25 |
133.7547 USDT |
3,259.3904 LTC |
135.8140 USDT |
129.8232 USDT |
138.4512 USDT |
136.1194 USDT |
| 2019-06-24 |
135.1058 USDT |
6,142.2869 LTC |
137.5000 USDT |
132.7700 USDT |
137.5000 USDT |
135.8140 USDT |
| 2019-06-23 |
139.9978 USDT |
2,044.0867 LTC |
142.0610 USDT |
136.5244 USDT |
143.2278 USDT |
137.5030 USDT |
| 2019-06-22 |
141.3338 USDT |
5,615.8209 LTC |
138.3732 USDT |
137.0000 USDT |
145.8956 USDT |
142.0000 USDT |
| 2019-06-21 |
137.5173 USDT |
2,026.6690 LTC |
135.4908 USDT |
135.3380 USDT |
141.1768 USDT |
138.1358 USDT |
| 2019-06-20 |
134.9583 USDT |
2,265.1391 LTC |
136.2436 USDT |
133.1127 USDT |
136.6295 USDT |
135.5000 USDT |
| 2019-06-19 |
137.1730 USDT |
2,441.2388 LTC |
135.4480 USDT |
134.0598 USDT |
139.5000 USDT |
136.6130 USDT |
| 2019-06-18 |
133.3812 USDT |
1,842.1979 LTC |
133.6000 USDT |
128.5000 USDT |
136.5000 USDT |
135.5552 USDT |
| 2019-06-17 |
133.8671 USDT |
1,856.2636 LTC |
136.8810 USDT |
132.0000 USDT |
136.8810 USDT |
133.6000 USDT |
| 2019-06-16 |
135.4682 USDT |
1,840.4881 LTC |
137.0311 USDT |
133.2208 USDT |
137.7689 USDT |
136.9497 USDT |
| 2019-06-15 |
135.2358 USDT |
2,073.5037 LTC |
132.3256 USDT |
132.3256 USDT |
139.0000 USDT |
137.6277 USDT |
| 2019-06-14 |
129.5539 USDT |
2,633.1520 LTC |
131.0140 USDT |
125.4507 USDT |
132.4882 USDT |
132.3256 USDT |
| 2019-06-13 |
132.3441 USDT |
4,194.8596 LTC |
134.9954 USDT |
127.5179 USDT |
136.0488 USDT |
130.9088 USDT |
| 2019-06-12 |
136.2371 USDT |
4,653.5769 LTC |
136.1393 USDT |
130.5000 USDT |
143.0000 USDT |
135.0000 USDT |
| 2019-06-11 |
132.0042 USDT |
3,622.4839 LTC |
129.5613 USDT |
125.0172 USDT |
138.4641 USDT |
135.8184 USDT |
| 2019-06-10 |
123.9071 USDT |
3,584.0792 LTC |
114.0202 USDT |
112.6739 USDT |
129.8900 USDT |
128.6599 USDT |
| 2019-06-09 |
115.0625 USDT |
1,858.3978 LTC |
117.9089 USDT |
111.5000 USDT |
118.4226 USDT |
114.7116 USDT |
| 2019-06-08 |
116.4732 USDT |
1,493.9302 LTC |
116.6416 USDT |
113.6543 USDT |
119.5726 USDT |
117.8116 USDT |
| 2019-06-07 |
115.8363 USDT |
4,658.8086 LTC |
111.0000 USDT |
109.6542 USDT |
120.9736 USDT |
116.9552 USDT |
| 2019-06-06 |
106.2880 USDT |
1,821.9694 LTC |
103.4933 USDT |
101.3107 USDT |
111.8240 USDT |
111.1262 USDT |
| 2019-06-05 |
102.5473 USDT |
4,113.8005 LTC |
102.3309 USDT |
100.3791 USDT |
105.3069 USDT |
104.1632 USDT |
| 2019-06-04 |
101.6461 USDT |
6,288.1667 LTC |
105.6877 USDT |
98.3572 USDT |
106.6410 USDT |
101.9521 USDT |
| 2019-06-03 |
109.5551 USDT |
3,522.3636 LTC |
114.5000 USDT |
105.2020 USDT |
116.0000 USDT |
106.3254 USDT |
| 2019-06-02 |
114.7947 USDT |
1,814.3500 LTC |
112.6826 USDT |
111.5000 USDT |
116.2100 USDT |
114.9038 USDT |