Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
69.9312 USDT |
1,818.8512 LTC |
70.4380 USDT |
68.0000 USDT |
71.4705 USDT |
69.9891 USDT |
| 2019-09-08 |
70.0330 USDT |
1,316.8844 LTC |
69.3167 USDT |
68.1700 USDT |
71.4129 USDT |
70.8997 USDT |
| 2019-09-07 |
67.9955 USDT |
1,382.7450 LTC |
65.1156 USDT |
64.6030 USDT |
70.4246 USDT |
68.7081 USDT |
| 2019-09-06 |
66.1253 USDT |
3,115.7594 LTC |
65.4180 USDT |
64.0000 USDT |
67.6992 USDT |
64.5919 USDT |
| 2019-09-05 |
65.4453 USDT |
991.2934 LTC |
66.5872 USDT |
64.4320 USDT |
67.2105 USDT |
65.5547 USDT |
| 2019-09-04 |
67.6503 USDT |
763.2691 LTC |
68.8575 USDT |
66.5872 USDT |
68.8742 USDT |
66.8742 USDT |
| 2019-09-03 |
68.5532 USDT |
1,616.0937 LTC |
66.8577 USDT |
66.4606 USDT |
70.8084 USDT |
69.1476 USDT |
| 2019-09-02 |
66.2969 USDT |
2,285.2921 LTC |
66.1753 USDT |
64.9378 USDT |
67.9456 USDT |
66.8577 USDT |
| 2019-09-01 |
65.3427 USDT |
958.5738 LTC |
64.5460 USDT |
63.9000 USDT |
67.1751 USDT |
66.1753 USDT |
| 2019-08-31 |
63.7672 USDT |
578.6596 LTC |
64.0844 USDT |
62.4158 USDT |
65.2482 USDT |
64.6807 USDT |
| 2019-08-30 |
63.6991 USDT |
1,071.8074 LTC |
63.6480 USDT |
62.2222 USDT |
65.4779 USDT |
64.2358 USDT |
| 2019-08-29 |
64.4693 USDT |
1,829.7960 LTC |
66.3490 USDT |
62.2602 USDT |
66.3490 USDT |
63.5256 USDT |
| 2019-08-28 |
67.8867 USDT |
4,998.7191 LTC |
72.2865 USDT |
65.0000 USDT |
73.0284 USDT |
67.0209 USDT |
| 2019-08-27 |
72.7420 USDT |
593.0582 LTC |
73.5542 USDT |
72.2408 USDT |
73.5709 USDT |
72.7897 USDT |
| 2019-08-26 |
74.0357 USDT |
1,450.6892 LTC |
72.4513 USDT |
72.4513 USDT |
75.0562 USDT |
73.8604 USDT |
| 2019-08-25 |
72.5319 USDT |
1,211.6900 LTC |
73.4532 USDT |
70.7586 USDT |
74.6500 USDT |
72.4402 USDT |
| 2019-08-24 |
73.1347 USDT |
1,260.6856 LTC |
75.2441 USDT |
71.5929 USDT |
75.5832 USDT |
73.4165 USDT |
| 2019-08-23 |
74.0599 USDT |
1,588.3950 LTC |
73.4215 USDT |
72.4492 USDT |
75.8207 USDT |
75.0009 USDT |
| 2019-08-22 |
73.4849 USDT |
1,333.0855 LTC |
73.5193 USDT |
71.2830 USDT |
74.5000 USDT |
73.5788 USDT |
| 2019-08-21 |
72.5136 USDT |
1,562.6802 LTC |
74.9702 USDT |
70.1955 USDT |
75.3152 USDT |
72.9935 USDT |
| 2019-08-20 |
75.5473 USDT |
2,580.7868 LTC |
77.0061 USDT |
73.4941 USDT |
77.0061 USDT |
75.0725 USDT |
| 2019-08-19 |
77.1757 USDT |
1,064.8565 LTC |
76.1914 USDT |
75.6040 USDT |
78.8833 USDT |
76.9303 USDT |
| 2019-08-18 |
76.0601 USDT |
2,943.7419 LTC |
72.5174 USDT |
71.4384 USDT |
77.9688 USDT |
76.1438 USDT |
| 2019-08-17 |
73.2403 USDT |
655.9992 LTC |
74.7834 USDT |
71.6298 USDT |
75.2215 USDT |
72.6627 USDT |
| 2019-08-16 |
74.3357 USDT |
1,334.8035 LTC |
76.1369 USDT |
72.6370 USDT |
76.4231 USDT |
74.7834 USDT |
| 2019-08-15 |
74.7180 USDT |
2,526.4380 LTC |
76.1468 USDT |
71.3200 USDT |
77.4768 USDT |
76.0989 USDT |
| 2019-08-14 |
79.5528 USDT |
3,009.0156 LTC |
84.2804 USDT |
75.1000 USDT |
86.2661 USDT |
75.7056 USDT |
| 2019-08-13 |
84.9857 USDT |
1,379.3354 LTC |
85.5499 USDT |
83.2728 USDT |
86.6099 USDT |
84.8898 USDT |
| 2019-08-12 |
87.1165 USDT |
787.2276 LTC |
90.0815 USDT |
85.5499 USDT |
90.0815 USDT |
85.5499 USDT |
| 2019-08-11 |
88.2961 USDT |
1,449.1453 LTC |
85.8504 USDT |
85.0370 USDT |
91.2427 USDT |
89.8418 USDT |
| 2019-08-10 |
84.8280 USDT |
1,186.1085 LTC |
84.6948 USDT |
82.6563 USDT |
87.3875 USDT |
84.9753 USDT |
| 2019-08-09 |
85.5280 USDT |
1,952.9957 LTC |
90.5306 USDT |
82.5000 USDT |
90.5306 USDT |
84.2637 USDT |
| 2019-08-08 |
89.7546 USDT |
1,172.9695 LTC |
90.5682 USDT |
88.0000 USDT |
92.5000 USDT |
90.0000 USDT |
| 2019-08-07 |
90.8606 USDT |
1,941.0746 LTC |
92.9106 USDT |
87.2623 USDT |
94.1184 USDT |
90.6100 USDT |
| 2019-08-06 |
95.3236 USDT |
4,544.7965 LTC |
95.8990 USDT |
91.1697 USDT |
98.9800 USDT |
93.4345 USDT |
| 2019-08-05 |
99.9644 USDT |
6,904.8350 LTC |
93.1890 USDT |
93.1890 USDT |
106.0000 USDT |
95.9993 USDT |
| 2019-08-04 |
92.4699 USDT |
1,106.0565 LTC |
94.5000 USDT |
90.6585 USDT |
94.7509 USDT |
93.0000 USDT |
| 2019-08-03 |
94.9191 USDT |
716.3501 LTC |
94.5110 USDT |
93.7500 USDT |
96.4556 USDT |
94.2160 USDT |
| 2019-08-02 |
96.2593 USDT |
1,435.7350 LTC |
98.2898 USDT |
92.8542 USDT |
98.4270 USDT |
94.8328 USDT |
| 2019-08-01 |
98.1529 USDT |
1,383.7303 LTC |
99.1241 USDT |
95.8729 USDT |
100.1776 USDT |
98.5523 USDT |
| 2019-07-31 |
95.6600 USDT |
2,143.3383 LTC |
90.1533 USDT |
90.1000 USDT |
99.7500 USDT |
98.9572 USDT |
| 2019-07-30 |
90.1402 USDT |
993.3160 LTC |
90.2844 USDT |
88.6503 USDT |
92.5852 USDT |
90.1533 USDT |
| 2019-07-29 |
90.0038 USDT |
948.0415 LTC |
90.3518 USDT |
87.7500 USDT |
92.1200 USDT |
90.3421 USDT |
| 2019-07-28 |
88.2374 USDT |
1,192.3014 LTC |
88.9621 USDT |
84.1000 USDT |
90.7500 USDT |
90.6800 USDT |
| 2019-07-27 |
92.1364 USDT |
2,093.8867 LTC |
94.2512 USDT |
86.9030 USDT |
96.0036 USDT |
88.5214 USDT |
| 2019-07-26 |
92.2779 USDT |
1,141.7688 LTC |
93.0932 USDT |
90.1841 USDT |
94.3405 USDT |
94.2512 USDT |
| 2019-07-25 |
93.7465 USDT |
1,805.5951 LTC |
94.1184 USDT |
91.2177 USDT |
96.5429 USDT |
93.0459 USDT |
| 2019-07-24 |
92.6650 USDT |
1,748.9224 LTC |
89.3611 USDT |
87.2062 USDT |
97.4711 USDT |
94.9063 USDT |
| 2019-07-23 |
91.2949 USDT |
9,941.6912 LTC |
94.5000 USDT |
88.5555 USDT |
94.6040 USDT |
90.6496 USDT |
| 2019-07-22 |
96.4939 USDT |
5,810.4030 LTC |
100.3249 USDT |
91.2447 USDT |
100.8146 USDT |
95.1930 USDT |