Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
77.7884 USDT |
2,924.2834 LTC |
78.8300 USDT |
75.0000 USDT |
80.2830 USDT |
78.6769 USDT |
| 2019-04-11 |
79.1526 USDT |
6,467.1215 LTC |
88.1765 USDT |
74.6000 USDT |
88.1765 USDT |
79.2024 USDT |
| 2019-04-10 |
88.6200 USDT |
5,395.4119 LTC |
86.6901 USDT |
86.2330 USDT |
90.8300 USDT |
88.1770 USDT |
| 2019-04-09 |
86.0750 USDT |
1,533.2067 LTC |
88.4500 USDT |
83.0000 USDT |
88.4500 USDT |
86.2197 USDT |
| 2019-04-08 |
88.8294 USDT |
4,538.9451 LTC |
91.3299 USDT |
85.4700 USDT |
93.4330 USDT |
88.4500 USDT |
| 2019-04-07 |
91.7531 USDT |
1,629.9853 LTC |
92.4479 USDT |
89.0000 USDT |
95.3000 USDT |
91.6700 USDT |
| 2019-04-06 |
91.0407 USDT |
5,207.5859 LTC |
87.7312 USDT |
85.2589 USDT |
97.0814 USDT |
91.9428 USDT |
| 2019-04-05 |
87.8356 USDT |
3,635.5470 LTC |
85.0291 USDT |
84.5282 USDT |
89.5000 USDT |
88.1499 USDT |
| 2019-04-04 |
84.2982 USDT |
6,608.4287 LTC |
84.3643 USDT |
80.2071 USDT |
89.5971 USDT |
84.5607 USDT |
| 2019-04-03 |
87.9125 USDT |
15,352.7010 LTC |
76.9168 USDT |
76.1576 USDT |
98.0000 USDT |
84.2000 USDT |
| 2019-04-02 |
67.2137 USDT |
12,541.3443 LTC |
60.6051 USDT |
60.3390 USDT |
78.0000 USDT |
76.8932 USDT |
| 2019-04-01 |
60.6000 USDT |
736.4769 LTC |
60.2007 USDT |
60.1600 USDT |
60.8220 USDT |
60.3928 USDT |
| 2019-03-31 |
60.3716 USDT |
624.2951 LTC |
60.4511 USDT |
59.9683 USDT |
60.6243 USDT |
60.6000 USDT |
| 2019-03-30 |
60.8957 USDT |
1,983.9778 LTC |
61.4000 USDT |
59.9483 USDT |
61.5194 USDT |
60.3070 USDT |
| 2019-03-29 |
60.9094 USDT |
1,189.1518 LTC |
60.6568 USDT |
60.1323 USDT |
61.6171 USDT |
61.3500 USDT |
| 2019-03-28 |
60.6892 USDT |
437.6337 LTC |
61.3900 USDT |
60.1179 USDT |
61.3900 USDT |
60.3602 USDT |
| 2019-03-27 |
60.6042 USDT |
4,824.3345 LTC |
58.8290 USDT |
58.8240 USDT |
61.7030 USDT |
61.6677 USDT |
| 2019-03-26 |
58.2449 USDT |
4,557.4991 LTC |
58.9634 USDT |
57.3824 USDT |
59.2500 USDT |
58.6152 USDT |
| 2019-03-25 |
59.3714 USDT |
1,233.5019 LTC |
59.6178 USDT |
58.1163 USDT |
60.5302 USDT |
59.0003 USDT |
| 2019-03-24 |
59.5657 USDT |
1,909.1786 LTC |
60.5618 USDT |
58.9234 USDT |
60.5618 USDT |
59.6178 USDT |
| 2019-03-23 |
60.5671 USDT |
1,374.8042 LTC |
59.1208 USDT |
58.9000 USDT |
61.6851 USDT |
60.8436 USDT |
| 2019-03-22 |
58.8614 USDT |
796.6237 LTC |
58.4951 USDT |
58.1121 USDT |
59.6082 USDT |
59.2120 USDT |
| 2019-03-21 |
59.0227 USDT |
3,405.9686 LTC |
60.4695 USDT |
57.0710 USDT |
60.5813 USDT |
59.0233 USDT |
| 2019-03-20 |
59.5780 USDT |
3,671.5795 LTC |
59.4823 USDT |
57.4150 USDT |
60.7170 USDT |
60.1404 USDT |
| 2019-03-19 |
59.1262 USDT |
3,678.5037 LTC |
59.4614 USDT |
58.6313 USDT |
59.9000 USDT |
59.5000 USDT |
| 2019-03-18 |
59.4165 USDT |
4,392.3688 LTC |
60.5032 USDT |
58.2100 USDT |
62.4739 USDT |
59.0890 USDT |
| 2019-03-17 |
60.5870 USDT |
1,313.7893 LTC |
61.1029 USDT |
59.6759 USDT |
61.4116 USDT |
60.5032 USDT |
| 2019-03-16 |
60.9459 USDT |
6,020.6251 LTC |
58.4478 USDT |
58.4456 USDT |
61.8382 USDT |
61.1330 USDT |
| 2019-03-15 |
58.1355 USDT |
3,679.7464 LTC |
56.2490 USDT |
56.1820 USDT |
59.0000 USDT |
58.4478 USDT |
| 2019-03-14 |
55.7495 USDT |
5,178.8341 LTC |
55.0780 USDT |
53.2000 USDT |
58.1145 USDT |
56.0400 USDT |
| 2019-03-13 |
55.8683 USDT |
1,563.2117 LTC |
56.3000 USDT |
54.5470 USDT |
56.6857 USDT |
55.6645 USDT |
| 2019-03-12 |
54.5222 USDT |
11,621.3978 LTC |
54.4597 USDT |
52.5000 USDT |
56.9415 USDT |
56.7828 USDT |
| 2019-03-11 |
55.0802 USDT |
2,514.3126 LTC |
56.7000 USDT |
53.9672 USDT |
57.3720 USDT |
54.6628 USDT |
| 2019-03-10 |
57.0164 USDT |
620.3674 LTC |
57.6382 USDT |
56.0000 USDT |
57.9900 USDT |
56.7000 USDT |
| 2019-03-09 |
58.0742 USDT |
2,283.5472 LTC |
55.8000 USDT |
55.8000 USDT |
59.4533 USDT |
57.6102 USDT |
| 2019-03-08 |
56.0639 USDT |
3,473.3307 LTC |
56.7900 USDT |
54.5500 USDT |
57.5050 USDT |
55.6000 USDT |
| 2019-03-07 |
56.6038 USDT |
5,838.6856 LTC |
55.8005 USDT |
54.0053 USDT |
59.0000 USDT |
56.7900 USDT |
| 2019-03-06 |
53.8423 USDT |
2,509.8489 LTC |
52.2599 USDT |
51.2028 USDT |
56.5000 USDT |
55.6135 USDT |
| 2019-03-05 |
51.4509 USDT |
8,337.5164 LTC |
45.8000 USDT |
45.3387 USDT |
54.0714 USDT |
52.8073 USDT |
| 2019-03-04 |
46.0997 USDT |
1,209.9250 LTC |
47.9503 USDT |
44.7800 USDT |
48.1969 USDT |
45.7964 USDT |
| 2019-03-03 |
48.2553 USDT |
1,622.0830 LTC |
48.5120 USDT |
47.3075 USDT |
49.0111 USDT |
47.6780 USDT |
| 2019-03-02 |
47.7831 USDT |
1,328.2802 LTC |
46.7776 USDT |
46.4584 USDT |
49.3101 USDT |
48.5120 USDT |
| 2019-03-01 |
47.8520 USDT |
1,468.2538 LTC |
45.9065 USDT |
45.6711 USDT |
49.2025 USDT |
47.2554 USDT |
| 2019-02-28 |
45.4647 USDT |
2,097.0475 LTC |
44.1897 USDT |
44.1897 USDT |
46.5740 USDT |
46.1450 USDT |
| 2019-02-27 |
44.3976 USDT |
2,729.5142 LTC |
44.7000 USDT |
42.4973 USDT |
45.4729 USDT |
44.2686 USDT |
| 2019-02-26 |
44.8954 USDT |
2,108.4369 LTC |
45.5366 USDT |
44.2111 USDT |
45.7773 USDT |
44.8600 USDT |
| 2019-02-25 |
45.4312 USDT |
4,576.3225 LTC |
44.1079 USDT |
43.7000 USDT |
46.8290 USDT |
45.3287 USDT |
| 2019-02-24 |
45.4948 USDT |
14,079.6287 LTC |
51.3124 USDT |
42.5000 USDT |
53.2000 USDT |
43.7400 USDT |
| 2019-02-23 |
49.9760 USDT |
1,924.7444 LTC |
49.0900 USDT |
48.0452 USDT |
51.7534 USDT |
51.3124 USDT |
| 2019-02-22 |
49.2965 USDT |
1,238.0164 LTC |
48.8856 USDT |
48.2039 USDT |
49.8084 USDT |
49.6718 USDT |