Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
48.9971 USDT |
3,693.9838 LTC |
51.2177 USDT |
47.5009 USDT |
51.7275 USDT |
48.8828 USDT |
| 2019-02-20 |
49.8299 USDT |
3,965.8438 LTC |
47.1474 USDT |
46.0000 USDT |
52.1400 USDT |
51.4940 USDT |
| 2019-02-19 |
47.4712 USDT |
2,750.6844 LTC |
48.2693 USDT |
46.5500 USDT |
49.1332 USDT |
47.2727 USDT |
| 2019-02-18 |
46.1543 USDT |
5,748.5997 LTC |
43.7833 USDT |
43.7833 USDT |
48.7661 USDT |
48.0033 USDT |
| 2019-02-17 |
43.5703 USDT |
2,475.4934 LTC |
43.2970 USDT |
42.6726 USDT |
44.9352 USDT |
43.7375 USDT |
| 2019-02-16 |
43.5571 USDT |
2,219.8073 LTC |
42.5279 USDT |
42.2876 USDT |
44.2512 USDT |
43.4260 USDT |
| 2019-02-15 |
42.3709 USDT |
2,928.3664 LTC |
41.3555 USDT |
41.1526 USDT |
44.4584 USDT |
42.5000 USDT |
| 2019-02-14 |
41.3482 USDT |
1,279.1359 LTC |
41.5714 USDT |
40.5175 USDT |
42.4958 USDT |
41.3862 USDT |
| 2019-02-13 |
42.1745 USDT |
2,045.0569 LTC |
44.3726 USDT |
40.5500 USDT |
44.5000 USDT |
41.6062 USDT |
| 2019-02-12 |
43.4889 USDT |
1,994.0020 LTC |
42.7558 USDT |
42.0419 USDT |
44.5314 USDT |
44.0000 USDT |
| 2019-02-11 |
43.6565 USDT |
3,114.6448 LTC |
46.8683 USDT |
41.6298 USDT |
46.8683 USDT |
42.9390 USDT |
| 2019-02-10 |
44.9598 USDT |
5,288.2265 LTC |
44.5762 USDT |
42.3499 USDT |
47.4489 USDT |
46.8657 USDT |
| 2019-02-09 |
43.7590 USDT |
12,651.7438 LTC |
42.8743 USDT |
42.0267 USDT |
46.5226 USDT |
45.0000 USDT |
| 2019-02-08 |
39.8348 USDT |
10,733.5039 LTC |
33.1034 USDT |
32.9981 USDT |
44.8782 USDT |
42.8726 USDT |
| 2019-02-07 |
33.2966 USDT |
977.2562 LTC |
32.9251 USDT |
32.7150 USDT |
33.5739 USDT |
33.0200 USDT |
| 2019-02-06 |
32.8828 USDT |
2,902.4226 LTC |
34.2500 USDT |
32.2702 USDT |
34.4308 USDT |
32.9960 USDT |
| 2019-02-05 |
34.1381 USDT |
1,090.6461 LTC |
34.0894 USDT |
33.6103 USDT |
34.5509 USDT |
34.1677 USDT |
| 2019-02-04 |
33.9750 USDT |
1,417.3263 LTC |
33.5032 USDT |
33.4291 USDT |
34.6022 USDT |
34.2039 USDT |
| 2019-02-03 |
34.1042 USDT |
2,797.2409 LTC |
34.5294 USDT |
32.8384 USDT |
34.9000 USDT |
33.3994 USDT |
| 2019-02-02 |
33.2471 USDT |
1,620.3007 LTC |
32.7500 USDT |
32.4686 USDT |
34.8900 USDT |
34.4950 USDT |
| 2019-02-01 |
32.2232 USDT |
1,966.3927 LTC |
31.4879 USDT |
30.8036 USDT |
33.5400 USDT |
32.6275 USDT |
| 2019-01-31 |
31.6287 USDT |
986.5862 LTC |
31.8538 USDT |
31.1148 USDT |
32.3854 USDT |
31.3370 USDT |
| 2019-01-30 |
31.3222 USDT |
3,121.7675 LTC |
30.6051 USDT |
30.4274 USDT |
32.2177 USDT |
31.6884 USDT |
| 2019-01-29 |
30.6823 USDT |
1,719.8592 LTC |
30.9282 USDT |
30.0500 USDT |
31.2702 USDT |
30.9181 USDT |
| 2019-01-28 |
30.7693 USDT |
3,023.0610 LTC |
32.1000 USDT |
30.0000 USDT |
32.4604 USDT |
30.9359 USDT |
| 2019-01-27 |
32.4883 USDT |
1,797.3412 LTC |
32.8414 USDT |
31.5000 USDT |
33.1482 USDT |
32.3315 USDT |
| 2019-01-26 |
33.1296 USDT |
1,761.7131 LTC |
32.6662 USDT |
32.5427 USDT |
33.8400 USDT |
32.8018 USDT |
| 2019-01-25 |
32.4169 USDT |
1,343.7842 LTC |
32.4435 USDT |
31.9263 USDT |
32.9032 USDT |
32.8000 USDT |
| 2019-01-24 |
31.8633 USDT |
1,429.6428 LTC |
31.6950 USDT |
30.9870 USDT |
33.0000 USDT |
32.5814 USDT |
| 2019-01-23 |
31.7753 USDT |
1,729.1454 LTC |
31.4021 USDT |
31.2402 USDT |
32.3125 USDT |
31.6262 USDT |
| 2019-01-22 |
30.9410 USDT |
1,628.9492 LTC |
30.8196 USDT |
29.6015 USDT |
31.8614 USDT |
31.3565 USDT |
| 2019-01-21 |
30.9131 USDT |
2,173.6258 LTC |
30.4759 USDT |
30.3607 USDT |
31.2500 USDT |
30.8653 USDT |
| 2019-01-20 |
31.3726 USDT |
2,266.5672 LTC |
31.8828 USDT |
30.2518 USDT |
32.9529 USDT |
30.9409 USDT |
| 2019-01-19 |
32.1405 USDT |
2,237.8212 LTC |
30.7135 USDT |
30.7135 USDT |
32.8131 USDT |
32.2181 USDT |
| 2019-01-18 |
30.8688 USDT |
948.1293 LTC |
31.3840 USDT |
30.3571 USDT |
31.3840 USDT |
30.7119 USDT |
| 2019-01-17 |
30.4963 USDT |
1,855.3983 LTC |
31.4872 USDT |
29.8237 USDT |
31.5731 USDT |
31.4734 USDT |
| 2019-01-16 |
31.1496 USDT |
1,314.8169 LTC |
30.6325 USDT |
30.5924 USDT |
31.8303 USDT |
31.3325 USDT |
| 2019-01-15 |
31.1127 USDT |
2,482.0999 LTC |
31.7500 USDT |
30.0000 USDT |
32.1000 USDT |
30.6540 USDT |
| 2019-01-14 |
31.2309 USDT |
5,742.3461 LTC |
29.6332 USDT |
29.6332 USDT |
32.4458 USDT |
31.7500 USDT |
| 2019-01-13 |
30.7525 USDT |
3,596.5231 LTC |
31.6452 USDT |
29.1568 USDT |
32.6311 USDT |
29.6266 USDT |
| 2019-01-12 |
31.5761 USDT |
2,157.9594 LTC |
31.2809 USDT |
31.2006 USDT |
32.0527 USDT |
31.7594 USDT |
| 2019-01-11 |
32.1980 USDT |
3,023.2147 LTC |
32.6980 USDT |
30.7000 USDT |
33.1750 USDT |
31.5936 USDT |
| 2019-01-10 |
34.3518 USDT |
6,553.5976 LTC |
38.1785 USDT |
31.5650 USDT |
38.6893 USDT |
33.0000 USDT |
| 2019-01-09 |
38.7574 USDT |
2,322.5854 LTC |
38.8003 USDT |
38.0000 USDT |
39.8982 USDT |
38.3710 USDT |
| 2019-01-08 |
39.1385 USDT |
5,177.6661 LTC |
37.4958 USDT |
37.1851 USDT |
40.7163 USDT |
38.5534 USDT |
| 2019-01-07 |
37.7625 USDT |
3,879.7499 LTC |
38.4701 USDT |
36.7579 USDT |
38.9701 USDT |
37.4958 USDT |
| 2019-01-06 |
37.1690 USDT |
10,659.8149 LTC |
34.2011 USDT |
33.9548 USDT |
39.5729 USDT |
38.2754 USDT |
| 2019-01-05 |
34.4189 USDT |
5,226.6033 LTC |
31.9694 USDT |
31.9694 USDT |
35.7500 USDT |
34.3507 USDT |
| 2019-01-04 |
31.4747 USDT |
1,184.7075 LTC |
31.2000 USDT |
30.7144 USDT |
32.4693 USDT |
31.7000 USDT |
| 2019-01-03 |
31.6486 USDT |
2,089.8621 LTC |
32.6400 USDT |
30.6710 USDT |
32.9000 USDT |
31.4664 USDT |