Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
59.3478 USDT |
1,484.0401 LTC |
58.2983 USDT |
58.1049 USDT |
60.7635 USDT |
60.0319 USDT |
| 2019-10-28 |
59.2456 USDT |
1,977.1570 LTC |
59.8754 USDT |
57.5729 USDT |
62.3001 USDT |
58.0053 USDT |
| 2019-10-27 |
59.2514 USDT |
2,716.8839 LTC |
56.7000 USDT |
55.6297 USDT |
62.7000 USDT |
59.2839 USDT |
| 2019-10-26 |
59.2941 USDT |
11,873.9962 LTC |
56.8569 USDT |
54.3742 USDT |
63.4900 USDT |
56.6681 USDT |
| 2019-10-25 |
55.7082 USDT |
4,637.9635 LTC |
49.6685 USDT |
49.1130 USDT |
58.3981 USDT |
56.7679 USDT |
| 2019-10-24 |
48.9676 USDT |
1,060.3852 LTC |
49.4507 USDT |
48.4943 USDT |
50.2009 USDT |
49.7500 USDT |
| 2019-10-23 |
49.3755 USDT |
3,946.8662 LTC |
53.4555 USDT |
47.3714 USDT |
53.5073 USDT |
49.2781 USDT |
| 2019-10-22 |
54.4297 USDT |
342.4614 LTC |
54.3134 USDT |
53.0844 USDT |
54.9811 USDT |
53.1170 USDT |
| 2019-10-21 |
54.6542 USDT |
494.5128 LTC |
54.6923 USDT |
53.8918 USDT |
55.6700 USDT |
54.5292 USDT |
| 2019-10-20 |
53.5249 USDT |
2,076.9032 LTC |
53.8800 USDT |
52.6060 USDT |
55.4514 USDT |
54.7879 USDT |
| 2019-10-19 |
53.3072 USDT |
367.2834 LTC |
53.3481 USDT |
52.5000 USDT |
54.1161 USDT |
53.8800 USDT |
| 2019-10-18 |
53.2250 USDT |
3,310.3540 LTC |
54.9410 USDT |
52.4390 USDT |
54.9410 USDT |
53.1990 USDT |
| 2019-10-17 |
53.8178 USDT |
1,519.4583 LTC |
52.1417 USDT |
51.6225 USDT |
55.2085 USDT |
54.7647 USDT |
| 2019-10-16 |
52.9260 USDT |
1,305.7350 LTC |
55.0000 USDT |
51.0824 USDT |
55.2236 USDT |
52.3872 USDT |
| 2019-10-15 |
54.8017 USDT |
978.4271 LTC |
57.3008 USDT |
53.5766 USDT |
57.3008 USDT |
54.6723 USDT |
| 2019-10-14 |
56.5761 USDT |
470.6903 LTC |
56.5130 USDT |
56.0102 USDT |
57.0355 USDT |
56.8854 USDT |
| 2019-10-13 |
56.7990 USDT |
1,559.9422 LTC |
55.6632 USDT |
55.6632 USDT |
57.6172 USDT |
56.7274 USDT |
| 2019-10-12 |
55.9867 USDT |
427.6750 LTC |
55.8395 USDT |
55.6632 USDT |
56.4682 USDT |
55.6632 USDT |
| 2019-10-11 |
57.1709 USDT |
4,188.7914 LTC |
57.4252 USDT |
55.3800 USDT |
58.1846 USDT |
55.7696 USDT |
| 2019-10-10 |
58.0509 USDT |
749.8575 LTC |
59.2414 USDT |
57.1645 USDT |
59.2414 USDT |
57.3742 USDT |
| 2019-10-09 |
58.5691 USDT |
1,243.9449 LTC |
57.1005 USDT |
56.7647 USDT |
59.9647 USDT |
59.2101 USDT |
| 2019-10-08 |
57.2387 USDT |
678.3590 LTC |
57.6959 USDT |
56.5908 USDT |
58.3429 USDT |
56.8719 USDT |
| 2019-10-07 |
55.3935 USDT |
4,964.9310 LTC |
54.3672 USDT |
53.3473 USDT |
58.5345 USDT |
57.7702 USDT |
| 2019-10-06 |
54.9971 USDT |
879.3247 LTC |
56.6599 USDT |
53.0661 USDT |
56.6599 USDT |
54.3978 USDT |
| 2019-10-05 |
56.2078 USDT |
575.7778 LTC |
56.2962 USDT |
55.6400 USDT |
57.4151 USDT |
56.6196 USDT |
| 2019-10-04 |
56.6435 USDT |
870.8687 LTC |
56.4857 USDT |
55.4716 USDT |
57.4960 USDT |
56.3243 USDT |
| 2019-10-03 |
55.8215 USDT |
1,133.7228 LTC |
55.9726 USDT |
53.7000 USDT |
56.9525 USDT |
56.4495 USDT |
| 2019-10-02 |
56.0662 USDT |
932.6801 LTC |
55.5254 USDT |
55.2722 USDT |
56.6214 USDT |
56.2140 USDT |
| 2019-10-01 |
56.0111 USDT |
2,448.5649 LTC |
55.6814 USDT |
55.0000 USDT |
57.5221 USDT |
55.4764 USDT |
| 2019-09-30 |
54.8703 USDT |
1,218.6847 LTC |
53.7200 USDT |
52.6197 USDT |
56.1479 USDT |
56.0048 USDT |
| 2019-09-29 |
53.3083 USDT |
1,998.5429 LTC |
55.2914 USDT |
52.1979 USDT |
55.2914 USDT |
53.9759 USDT |
| 2019-09-28 |
55.0931 USDT |
1,428.1768 LTC |
55.9144 USDT |
53.7263 USDT |
56.0439 USDT |
55.0158 USDT |
| 2019-09-27 |
54.7167 USDT |
1,487.4666 LTC |
55.2890 USDT |
52.6455 USDT |
56.5041 USDT |
55.6733 USDT |
| 2019-09-26 |
54.1004 USDT |
4,146.4814 LTC |
57.3540 USDT |
50.4165 USDT |
57.3540 USDT |
55.1444 USDT |
| 2019-09-25 |
56.1109 USDT |
3,586.2767 LTC |
54.8610 USDT |
53.1643 USDT |
58.2460 USDT |
57.5808 USDT |
| 2019-09-24 |
59.2430 USDT |
10,187.9222 LTC |
66.3416 USDT |
54.6388 USDT |
67.4138 USDT |
54.6558 USDT |
| 2019-09-23 |
68.4087 USDT |
4,017.6643 LTC |
72.1973 USDT |
62.1100 USDT |
73.9811 USDT |
66.5117 USDT |
| 2019-09-22 |
72.0732 USDT |
1,043.0086 LTC |
73.2028 USDT |
71.0266 USDT |
73.2028 USDT |
72.4858 USDT |
| 2019-09-21 |
73.7159 USDT |
961.1284 LTC |
75.1211 USDT |
72.1444 USDT |
75.3020 USDT |
73.2161 USDT |
| 2019-09-20 |
75.1864 USDT |
1,268.8292 LTC |
76.7413 USDT |
72.9242 USDT |
77.1048 USDT |
75.1211 USDT |
| 2019-09-19 |
74.3615 USDT |
3,934.3338 LTC |
77.6084 USDT |
72.7660 USDT |
77.6504 USDT |
76.6880 USDT |
| 2019-09-18 |
77.6303 USDT |
3,193.4556 LTC |
74.1514 USDT |
74.1514 USDT |
79.6744 USDT |
77.9519 USDT |
| 2019-09-17 |
74.7630 USDT |
2,053.3722 LTC |
72.6196 USDT |
72.2319 USDT |
77.5351 USDT |
74.0457 USDT |
| 2019-09-16 |
71.4995 USDT |
1,638.4946 LTC |
70.3174 USDT |
69.5382 USDT |
73.4860 USDT |
72.3678 USDT |
| 2019-09-15 |
70.3060 USDT |
136.9119 LTC |
70.6451 USDT |
69.6585 USDT |
71.3057 USDT |
70.0486 USDT |
| 2019-09-14 |
69.9415 USDT |
1,107.1733 LTC |
68.8756 USDT |
68.3009 USDT |
71.3497 USDT |
70.5304 USDT |
| 2019-09-13 |
68.4431 USDT |
690.0589 LTC |
69.3017 USDT |
67.4718 USDT |
69.5135 USDT |
68.7431 USDT |
| 2019-09-12 |
69.1821 USDT |
350.0681 LTC |
69.9243 USDT |
68.2977 USDT |
69.9243 USDT |
68.9582 USDT |
| 2019-09-11 |
69.9127 USDT |
1,423.3927 LTC |
71.4541 USDT |
68.4718 USDT |
71.7100 USDT |
69.8764 USDT |
| 2019-09-10 |
71.3973 USDT |
2,199.6001 LTC |
69.9891 USDT |
69.9000 USDT |
72.9987 USDT |
70.3406 USDT |