Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
38.1248 USDT |
1,736.2813 LTC |
36.8728 USDT |
35.7623 USDT |
41.4981 USDT |
40.8769 USDT |
| 2019-12-17 |
39.1976 USDT |
4,026.7031 LTC |
40.1303 USDT |
36.2500 USDT |
40.1547 USDT |
36.8428 USDT |
| 2019-12-16 |
40.5758 USDT |
1,586.7413 LTC |
43.3809 USDT |
39.1600 USDT |
43.3877 USDT |
40.1562 USDT |
| 2019-12-15 |
43.4814 USDT |
379.6919 LTC |
43.2216 USDT |
42.9311 USDT |
43.9793 USDT |
43.4356 USDT |
| 2019-12-14 |
43.7941 USDT |
627.4535 LTC |
44.4611 USDT |
43.2242 USDT |
44.5814 USDT |
43.2242 USDT |
| 2019-12-13 |
43.8970 USDT |
1,148.1115 LTC |
43.7673 USDT |
43.5327 USDT |
44.4829 USDT |
44.2216 USDT |
| 2019-12-12 |
43.5278 USDT |
313.5039 LTC |
43.7140 USDT |
42.8252 USDT |
44.0897 USDT |
43.7269 USDT |
| 2019-12-11 |
43.8959 USDT |
809.4487 LTC |
44.2588 USDT |
43.3216 USDT |
44.4032 USDT |
43.5854 USDT |
| 2019-12-10 |
44.3809 USDT |
6,076.4204 LTC |
44.4611 USDT |
43.6053 USDT |
44.6468 USDT |
44.0897 USDT |
| 2019-12-09 |
45.2305 USDT |
633.6296 LTC |
45.4891 USDT |
44.1370 USDT |
45.8000 USDT |
44.3859 USDT |
| 2019-12-08 |
45.5697 USDT |
318.9633 LTC |
45.0711 USDT |
44.8324 USDT |
46.1620 USDT |
45.6824 USDT |
| 2019-12-07 |
45.7552 USDT |
716.8147 LTC |
45.3000 USDT |
45.0573 USDT |
46.4814 USDT |
45.0573 USDT |
| 2019-12-06 |
45.0898 USDT |
642.6281 LTC |
44.4894 USDT |
44.0847 USDT |
45.5000 USDT |
45.1738 USDT |
| 2019-12-05 |
44.6454 USDT |
498.1151 LTC |
44.4842 USDT |
43.6594 USDT |
45.2038 USDT |
45.0000 USDT |
| 2019-12-04 |
45.4192 USDT |
2,325.7523 LTC |
44.5107 USDT |
43.8473 USDT |
47.0826 USDT |
44.2926 USDT |
| 2019-12-03 |
45.2705 USDT |
488.4757 LTC |
45.4394 USDT |
44.3692 USDT |
46.0029 USDT |
44.8179 USDT |
| 2019-12-02 |
45.6767 USDT |
597.6686 LTC |
47.2639 USDT |
44.8035 USDT |
47.2639 USDT |
45.5276 USDT |
| 2019-12-01 |
46.7137 USDT |
1,053.4995 LTC |
47.3683 USDT |
45.5261 USDT |
48.3917 USDT |
47.6986 USDT |
| 2019-11-30 |
47.0195 USDT |
847.6372 LTC |
48.1785 USDT |
46.5000 USDT |
48.5401 USDT |
47.4903 USDT |
| 2019-11-29 |
48.2704 USDT |
357.3040 LTC |
46.7464 USDT |
46.7464 USDT |
49.2028 USDT |
48.5770 USDT |
| 2019-11-28 |
47.5344 USDT |
636.4173 LTC |
47.8000 USDT |
46.3150 USDT |
48.0877 USDT |
46.5655 USDT |
| 2019-11-27 |
47.1229 USDT |
807.5685 LTC |
46.6733 USDT |
44.7000 USDT |
48.4172 USDT |
47.6871 USDT |
| 2019-11-26 |
46.5266 USDT |
688.1376 LTC |
45.8689 USDT |
45.3474 USDT |
47.5743 USDT |
47.1500 USDT |
| 2019-11-25 |
44.5879 USDT |
1,184.9082 LTC |
43.9103 USDT |
42.3355 USDT |
47.4486 USDT |
45.6865 USDT |
| 2019-11-24 |
45.7542 USDT |
1,556.8696 LTC |
48.0000 USDT |
43.4921 USDT |
48.2165 USDT |
43.8003 USDT |
| 2019-11-23 |
47.3790 USDT |
501.0849 LTC |
47.1500 USDT |
46.2542 USDT |
48.4055 USDT |
48.0000 USDT |
| 2019-11-22 |
48.2032 USDT |
3,666.9031 LTC |
50.8472 USDT |
43.9294 USDT |
51.2186 USDT |
47.1406 USDT |
| 2019-11-21 |
51.8517 USDT |
1,263.0220 LTC |
54.8268 USDT |
48.5000 USDT |
55.3515 USDT |
50.8561 USDT |
| 2019-11-20 |
55.2046 USDT |
483.0278 LTC |
55.2059 USDT |
54.8046 USDT |
55.9428 USDT |
54.8795 USDT |
| 2019-11-19 |
55.1462 USDT |
824.5794 LTC |
55.8892 USDT |
54.2285 USDT |
56.1911 USDT |
55.0790 USDT |
| 2019-11-18 |
56.5359 USDT |
1,523.4493 LTC |
58.9704 USDT |
54.0075 USDT |
59.4029 USDT |
56.0012 USDT |
| 2019-11-17 |
59.4321 USDT |
2,652.9304 LTC |
58.4222 USDT |
57.6651 USDT |
59.9517 USDT |
59.1324 USDT |
| 2019-11-16 |
58.3500 USDT |
525.8952 LTC |
57.3894 USDT |
57.3894 USDT |
58.8743 USDT |
58.1902 USDT |
| 2019-11-15 |
58.7922 USDT |
2,118.3241 LTC |
58.9845 USDT |
56.2582 USDT |
60.9408 USDT |
57.6338 USDT |
| 2019-11-14 |
59.1393 USDT |
929.6687 LTC |
61.1455 USDT |
58.2320 USDT |
61.1455 USDT |
59.0092 USDT |
| 2019-11-13 |
60.9795 USDT |
610.1499 LTC |
61.1938 USDT |
60.4143 USDT |
62.0854 USDT |
61.2027 USDT |
| 2019-11-12 |
61.1351 USDT |
710.1634 LTC |
61.8101 USDT |
59.8998 USDT |
62.2428 USDT |
61.3185 USDT |
| 2019-11-11 |
61.7317 USDT |
1,459.0377 LTC |
63.6460 USDT |
60.3800 USDT |
64.3518 USDT |
61.8720 USDT |
| 2019-11-10 |
63.3522 USDT |
1,904.6734 LTC |
62.1640 USDT |
61.0678 USDT |
66.0100 USDT |
63.6827 USDT |
| 2019-11-09 |
61.2640 USDT |
214.0619 LTC |
60.9021 USDT |
60.3598 USDT |
62.2880 USDT |
62.2880 USDT |
| 2019-11-08 |
60.0586 USDT |
1,489.4340 LTC |
61.2240 USDT |
59.0000 USDT |
62.2324 USDT |
60.9021 USDT |
| 2019-11-07 |
61.5187 USDT |
709.4789 LTC |
63.9239 USDT |
60.4422 USDT |
64.2316 USDT |
61.5349 USDT |
| 2019-11-06 |
63.1246 USDT |
629.5656 LTC |
63.0632 USDT |
62.5926 USDT |
64.3935 USDT |
63.7028 USDT |
| 2019-11-05 |
62.6512 USDT |
1,995.7177 LTC |
61.3260 USDT |
60.9715 USDT |
64.0000 USDT |
62.9496 USDT |
| 2019-11-04 |
60.6692 USDT |
1,569.8987 LTC |
58.1672 USDT |
57.9590 USDT |
62.2735 USDT |
61.3292 USDT |
| 2019-11-03 |
57.6549 USDT |
455.9760 LTC |
58.2186 USDT |
57.3098 USDT |
58.8110 USDT |
58.8110 USDT |
| 2019-11-02 |
58.2508 USDT |
450.6816 LTC |
58.5041 USDT |
57.8994 USDT |
59.1100 USDT |
58.1485 USDT |
| 2019-11-01 |
58.0628 USDT |
495.7991 LTC |
58.2467 USDT |
56.6698 USDT |
58.5982 USDT |
58.3793 USDT |
| 2019-10-31 |
58.2262 USDT |
571.5869 LTC |
58.1994 USDT |
56.9380 USDT |
59.3835 USDT |
58.4605 USDT |
| 2019-10-30 |
58.3992 USDT |
1,018.7448 LTC |
59.9095 USDT |
57.0144 USDT |
61.1555 USDT |
57.9166 USDT |