Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
73.1754 USDT |
3,697.0406 LTC |
72.4688 USDT |
70.9456 USDT |
75.0000 USDT |
73.3000 USDT |
| 2020-02-05 |
70.8567 USDT |
2,022.5645 LTC |
68.1208 USDT |
67.6020 USDT |
73.4000 USDT |
72.4727 USDT |
| 2020-02-04 |
68.0441 USDT |
2,390.9474 LTC |
69.8452 USDT |
66.6558 USDT |
70.3919 USDT |
68.0960 USDT |
| 2020-02-03 |
70.2791 USDT |
4,120.1769 LTC |
69.9405 USDT |
68.6246 USDT |
72.8200 USDT |
69.5087 USDT |
| 2020-02-02 |
70.5292 USDT |
3,021.0342 LTC |
70.5342 USDT |
67.8000 USDT |
73.5000 USDT |
69.9600 USDT |
| 2020-02-01 |
71.3403 USDT |
3,398.4146 LTC |
68.2709 USDT |
68.2709 USDT |
73.0000 USDT |
70.7254 USDT |
| 2020-01-31 |
67.3269 USDT |
2,248.3629 LTC |
68.0990 USDT |
65.4000 USDT |
69.8422 USDT |
68.0434 USDT |
| 2020-01-30 |
64.5193 USDT |
4,116.9633 LTC |
59.7000 USDT |
58.3000 USDT |
70.1240 USDT |
68.0990 USDT |
| 2020-01-29 |
61.0714 USDT |
1,742.6113 LTC |
60.7132 USDT |
59.6454 USDT |
62.4180 USDT |
59.9346 USDT |
| 2020-01-28 |
59.2238 USDT |
3,047.3173 LTC |
58.9200 USDT |
57.2714 USDT |
61.6123 USDT |
60.5880 USDT |
| 2020-01-27 |
58.0653 USDT |
963.3487 LTC |
56.3762 USDT |
55.8936 USDT |
59.6454 USDT |
58.5643 USDT |
| 2020-01-26 |
55.3473 USDT |
614.7593 LTC |
53.1586 USDT |
52.9573 USDT |
56.4020 USDT |
56.1824 USDT |
| 2020-01-25 |
53.4209 USDT |
230.4119 LTC |
54.2397 USDT |
52.3094 USDT |
54.2397 USDT |
53.5190 USDT |
| 2020-01-24 |
52.6720 USDT |
800.1062 LTC |
54.4928 USDT |
50.8000 USDT |
55.3000 USDT |
54.3643 USDT |
| 2020-01-23 |
55.2657 USDT |
2,214.1012 LTC |
58.4466 USDT |
52.5000 USDT |
58.4466 USDT |
54.2397 USDT |
| 2020-01-22 |
58.2411 USDT |
1,350.8655 LTC |
57.7379 USDT |
57.5000 USDT |
59.1325 USDT |
57.8473 USDT |
| 2020-01-21 |
57.2711 USDT |
617.7931 LTC |
57.1409 USDT |
56.0000 USDT |
58.1373 USDT |
57.6614 USDT |
| 2020-01-20 |
56.7889 USDT |
1,175.6475 LTC |
57.4509 USDT |
55.8778 USDT |
58.1973 USDT |
57.4073 USDT |
| 2020-01-19 |
59.6119 USDT |
1,532.6062 LTC |
59.3484 USDT |
55.5000 USDT |
62.2877 USDT |
57.5815 USDT |
| 2020-01-18 |
60.2597 USDT |
1,358.1312 LTC |
61.6581 USDT |
58.1000 USDT |
62.0667 USDT |
59.3484 USDT |
| 2020-01-17 |
60.4492 USDT |
2,602.2740 LTC |
57.3500 USDT |
56.9443 USDT |
63.1500 USDT |
61.1210 USDT |
| 2020-01-16 |
56.0259 USDT |
1,812.1384 LTC |
58.3418 USDT |
54.7835 USDT |
58.3709 USDT |
57.9053 USDT |
| 2020-01-15 |
58.4439 USDT |
3,193.0130 LTC |
58.5820 USDT |
55.5005 USDT |
60.2450 USDT |
58.1568 USDT |
| 2020-01-14 |
55.3906 USDT |
8,231.1696 LTC |
49.7805 USDT |
49.7805 USDT |
60.8480 USDT |
58.6703 USDT |
| 2020-01-13 |
49.5979 USDT |
4,617.4527 LTC |
51.4357 USDT |
48.9730 USDT |
51.4357 USDT |
49.5000 USDT |
| 2020-01-12 |
50.3218 USDT |
959.0896 LTC |
49.2508 USDT |
48.8892 USDT |
51.5838 USDT |
51.0012 USDT |
| 2020-01-11 |
49.6853 USDT |
2,292.5570 LTC |
49.0271 USDT |
47.8688 USDT |
51.9490 USDT |
49.4471 USDT |
| 2020-01-10 |
47.4411 USDT |
2,694.0647 LTC |
44.7651 USDT |
44.1285 USDT |
49.7460 USDT |
49.0855 USDT |
| 2020-01-09 |
44.6348 USDT |
4,481.0384 LTC |
45.0929 USDT |
44.0000 USDT |
45.5982 USDT |
44.8270 USDT |
| 2020-01-08 |
47.2359 USDT |
5,616.2108 LTC |
46.6051 USDT |
44.0324 USDT |
48.5000 USDT |
45.4445 USDT |
| 2020-01-07 |
45.5080 USDT |
6,576.1937 LTC |
45.9206 USDT |
44.5374 USDT |
46.8724 USDT |
46.3567 USDT |
| 2020-01-06 |
44.6429 USDT |
6,203.3444 LTC |
43.2673 USDT |
43.2673 USDT |
46.1000 USDT |
45.7875 USDT |
| 2020-01-05 |
43.6959 USDT |
708.6058 LTC |
42.7814 USDT |
42.6368 USDT |
44.5000 USDT |
43.2766 USDT |
| 2020-01-04 |
42.4661 USDT |
832.5543 LTC |
41.9749 USDT |
41.8330 USDT |
42.8307 USDT |
42.7549 USDT |
| 2020-01-03 |
41.3371 USDT |
3,241.0199 LTC |
39.3227 USDT |
39.0000 USDT |
42.3560 USDT |
42.0855 USDT |
| 2020-01-02 |
40.2972 USDT |
1,982.3906 LTC |
41.7760 USDT |
39.2144 USDT |
41.7760 USDT |
39.3975 USDT |
| 2020-01-01 |
41.6850 USDT |
354.4978 LTC |
41.1342 USDT |
41.1342 USDT |
41.9864 USDT |
41.3550 USDT |
| 2019-12-31 |
42.1343 USDT |
647.4182 LTC |
42.5811 USDT |
41.0758 USDT |
43.0000 USDT |
41.3449 USDT |
| 2019-12-30 |
42.8181 USDT |
1,940.0918 LTC |
42.8525 USDT |
41.7876 USDT |
44.2150 USDT |
42.3390 USDT |
| 2019-12-29 |
42.8304 USDT |
1,600.5465 LTC |
42.5231 USDT |
42.2454 USDT |
43.6721 USDT |
43.3043 USDT |
| 2019-12-28 |
42.4327 USDT |
505.7247 LTC |
41.0483 USDT |
41.0483 USDT |
43.7299 USDT |
42.8193 USDT |
| 2019-12-27 |
40.2531 USDT |
304.6123 LTC |
40.0890 USDT |
39.6161 USDT |
41.4369 USDT |
41.0817 USDT |
| 2019-12-26 |
39.9410 USDT |
1,679.1360 LTC |
39.7562 USDT |
39.5033 USDT |
41.6670 USDT |
39.9774 USDT |
| 2019-12-25 |
40.0517 USDT |
272.3463 LTC |
40.0819 USDT |
39.3871 USDT |
40.5050 USDT |
40.5050 USDT |
| 2019-12-24 |
40.7233 USDT |
2,066.0512 LTC |
40.7273 USDT |
39.6198 USDT |
41.0844 USDT |
40.5378 USDT |
| 2019-12-23 |
41.5953 USDT |
662.7259 LTC |
41.9316 USDT |
40.3504 USDT |
42.5286 USDT |
40.6400 USDT |
| 2019-12-22 |
41.2277 USDT |
1,500.2158 LTC |
39.6964 USDT |
39.5842 USDT |
42.1382 USDT |
41.8123 USDT |
| 2019-12-21 |
39.7588 USDT |
812.3622 LTC |
39.8042 USDT |
39.5484 USDT |
39.9909 USDT |
39.6531 USDT |
| 2019-12-20 |
39.9687 USDT |
950.2143 LTC |
39.8252 USDT |
39.3379 USDT |
40.3952 USDT |
40.1300 USDT |
| 2019-12-19 |
39.7468 USDT |
468.5035 LTC |
40.9645 USDT |
39.1654 USDT |
41.1205 USDT |
39.7887 USDT |