Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
39.7043 USDT |
3,635.4485 LTC |
40.6635 USDT |
37.7029 USDT |
41.1713 USDT |
38.1002 USDT |
| 2020-03-26 |
39.2504 USDT |
616.7453 LTC |
39.1183 USDT |
38.4136 USDT |
40.4549 USDT |
40.4549 USDT |
| 2020-03-25 |
39.4754 USDT |
3,225.0588 LTC |
40.3769 USDT |
38.0947 USDT |
40.8898 USDT |
39.2303 USDT |
| 2020-03-24 |
39.7297 USDT |
4,224.7558 LTC |
39.0576 USDT |
38.1523 USDT |
40.8333 USDT |
40.6314 USDT |
| 2020-03-23 |
37.7572 USDT |
1,772.9330 LTC |
35.2573 USDT |
34.8508 USDT |
39.8036 USDT |
38.7640 USDT |
| 2020-03-22 |
36.8221 USDT |
3,305.9157 LTC |
38.4012 USDT |
34.9087 USDT |
39.7014 USDT |
35.4071 USDT |
| 2020-03-21 |
38.1634 USDT |
3,412.4495 LTC |
38.0280 USDT |
36.3080 USDT |
39.8863 USDT |
38.3108 USDT |
| 2020-03-20 |
39.7690 USDT |
10,966.1190 LTC |
39.0161 USDT |
34.1794 USDT |
43.8187 USDT |
37.7138 USDT |
| 2020-03-19 |
37.3521 USDT |
4,941.1213 LTC |
34.9508 USDT |
34.0000 USDT |
40.6782 USDT |
39.0992 USDT |
| 2020-03-18 |
33.4292 USDT |
3,793.6870 LTC |
34.1205 USDT |
32.3656 USDT |
34.7251 USDT |
34.6375 USDT |
| 2020-03-17 |
34.8033 USDT |
3,274.8255 LTC |
33.3803 USDT |
32.7090 USDT |
35.8234 USDT |
34.1491 USDT |
| 2020-03-16 |
32.1187 USDT |
4,856.8955 LTC |
36.3140 USDT |
29.3429 USDT |
36.3140 USDT |
33.2039 USDT |
| 2020-03-15 |
35.9414 USDT |
3,280.5980 LTC |
34.5882 USDT |
34.2570 USDT |
38.7080 USDT |
36.3734 USDT |
| 2020-03-14 |
35.6169 USDT |
2,327.5614 LTC |
37.1328 USDT |
34.0000 USDT |
37.7190 USDT |
34.0680 USDT |
| 2020-03-13 |
32.8423 USDT |
17,818.0435 LTC |
30.3003 USDT |
24.0450 USDT |
39.7823 USDT |
37.4097 USDT |
| 2020-03-12 |
35.4967 USDT |
16,788.8076 LTC |
48.5134 USDT |
28.9196 USDT |
48.5399 USDT |
29.7134 USDT |
| 2020-03-11 |
47.6815 USDT |
2,260.0938 LTC |
50.1888 USDT |
45.6279 USDT |
50.5415 USDT |
48.4500 USDT |
| 2020-03-10 |
50.2373 USDT |
1,694.6065 LTC |
50.5588 USDT |
49.0000 USDT |
51.3613 USDT |
50.1248 USDT |
| 2020-03-09 |
48.9559 USDT |
4,347.1804 LTC |
51.5111 USDT |
46.7524 USDT |
52.1033 USDT |
50.0758 USDT |
| 2020-03-08 |
55.0964 USDT |
4,243.6296 LTC |
60.2737 USDT |
50.7801 USDT |
60.2737 USDT |
51.0010 USDT |
| 2020-03-07 |
61.6110 USDT |
871.5172 LTC |
63.2329 USDT |
60.0000 USDT |
63.7495 USDT |
60.4309 USDT |
| 2020-03-06 |
62.3550 USDT |
929.0503 LTC |
62.1187 USDT |
61.1192 USDT |
63.7100 USDT |
63.0590 USDT |
| 2020-03-05 |
61.6703 USDT |
1,592.8409 LTC |
60.5827 USDT |
60.5827 USDT |
63.2329 USDT |
62.0920 USDT |
| 2020-03-04 |
60.2292 USDT |
1,976.1513 LTC |
60.8968 USDT |
58.8721 USDT |
61.8036 USDT |
60.4166 USDT |
| 2020-03-03 |
60.7724 USDT |
1,036.6509 LTC |
61.2697 USDT |
59.5000 USDT |
62.3882 USDT |
60.8968 USDT |
| 2020-03-02 |
60.0270 USDT |
3,257.7101 LTC |
57.4290 USDT |
57.4290 USDT |
62.2519 USDT |
61.2703 USDT |
| 2020-03-01 |
57.8870 USDT |
731.2000 LTC |
58.4179 USDT |
56.3698 USDT |
60.1571 USDT |
57.9103 USDT |
| 2020-02-29 |
59.3352 USDT |
1,402.0882 LTC |
60.1743 USDT |
58.0000 USDT |
61.4482 USDT |
58.0000 USDT |
| 2020-02-28 |
59.4393 USDT |
1,852.9122 LTC |
62.5602 USDT |
56.9173 USDT |
63.2468 USDT |
60.1781 USDT |
| 2020-02-27 |
62.0517 USDT |
2,295.4122 LTC |
60.4103 USDT |
57.5000 USDT |
65.0000 USDT |
61.0927 USDT |
| 2020-02-26 |
64.6962 USDT |
5,756.8541 LTC |
70.7617 USDT |
57.8180 USDT |
70.8500 USDT |
61.0713 USDT |
| 2020-02-25 |
72.6251 USDT |
2,323.1983 LTC |
75.0010 USDT |
69.6957 USDT |
75.6970 USDT |
71.2425 USDT |
| 2020-02-24 |
75.6156 USDT |
2,036.3401 LTC |
79.6509 USDT |
71.8394 USDT |
79.6509 USDT |
75.9569 USDT |
| 2020-02-23 |
78.1182 USDT |
1,606.3589 LTC |
74.9271 USDT |
74.9271 USDT |
79.9530 USDT |
79.6509 USDT |
| 2020-02-22 |
74.9758 USDT |
1,375.1899 LTC |
73.1277 USDT |
72.2690 USDT |
76.6310 USDT |
75.0066 USDT |
| 2020-02-21 |
73.2371 USDT |
2,127.2666 LTC |
69.7896 USDT |
68.5474 USDT |
75.2189 USDT |
73.4970 USDT |
| 2020-02-20 |
69.5783 USDT |
1,146.9203 LTC |
70.4881 USDT |
66.4000 USDT |
72.4650 USDT |
69.8210 USDT |
| 2020-02-19 |
73.8554 USDT |
3,232.9002 LTC |
76.8904 USDT |
67.5000 USDT |
79.0703 USDT |
70.9128 USDT |
| 2020-02-18 |
75.4254 USDT |
2,650.9960 LTC |
73.5115 USDT |
70.0000 USDT |
79.0000 USDT |
76.8904 USDT |
| 2020-02-17 |
71.3193 USDT |
2,572.9779 LTC |
74.4176 USDT |
68.5000 USDT |
75.6705 USDT |
73.3333 USDT |
| 2020-02-16 |
72.8998 USDT |
2,914.8836 LTC |
76.5243 USDT |
67.8800 USDT |
80.5451 USDT |
74.8693 USDT |
| 2020-02-15 |
78.2955 USDT |
3,019.5620 LTC |
83.4756 USDT |
75.1947 USDT |
83.4786 USDT |
76.5377 USDT |
| 2020-02-14 |
82.0201 USDT |
1,371.4383 LTC |
80.6717 USDT |
78.5800 USDT |
83.8427 USDT |
83.0565 USDT |
| 2020-02-13 |
79.1169 USDT |
18,151.1340 LTC |
81.3400 USDT |
77.2045 USDT |
84.3495 USDT |
80.5224 USDT |
| 2020-02-12 |
79.8754 USDT |
4,879.3466 LTC |
76.8824 USDT |
76.5963 USDT |
82.7850 USDT |
81.3390 USDT |
| 2020-02-11 |
74.4737 USDT |
4,027.1571 LTC |
73.7191 USDT |
72.5476 USDT |
77.3400 USDT |
76.4553 USDT |
| 2020-02-10 |
74.0556 USDT |
3,695.6920 LTC |
77.1414 USDT |
72.3136 USDT |
77.3882 USDT |
74.2168 USDT |
| 2020-02-09 |
77.1271 USDT |
1,767.1489 LTC |
76.5506 USDT |
75.0000 USDT |
78.4614 USDT |
76.8362 USDT |
| 2020-02-08 |
74.6856 USDT |
4,566.3574 LTC |
74.5000 USDT |
71.6855 USDT |
77.8061 USDT |
76.5506 USDT |
| 2020-02-07 |
73.6799 USDT |
4,873.8649 LTC |
73.4524 USDT |
73.0554 USDT |
75.4390 USDT |
74.3949 USDT |