Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
43.2655 USDT |
1,245.7264 LTC |
42.8141 USDT |
42.6023 USDT |
43.9001 USDT |
43.3411 USDT |
| 2020-05-15 |
43.3744 USDT |
2,384.3110 LTC |
43.9596 USDT |
42.2530 USDT |
44.0222 USDT |
42.6112 USDT |
| 2020-05-14 |
43.5286 USDT |
1,305.3391 LTC |
43.3426 USDT |
42.1294 USDT |
44.3323 USDT |
44.0987 USDT |
| 2020-05-13 |
42.8685 USDT |
1,016.0957 LTC |
42.2857 USDT |
42.0262 USDT |
43.7500 USDT |
43.2920 USDT |
| 2020-05-12 |
42.0851 USDT |
1,637.0312 LTC |
41.7934 USDT |
41.4041 USDT |
42.7507 USDT |
42.0149 USDT |
| 2020-05-11 |
41.2334 USDT |
1,401.6662 LTC |
41.9986 USDT |
39.5000 USDT |
42.8934 USDT |
41.7058 USDT |
| 2020-05-10 |
41.5515 USDT |
6,941.4003 LTC |
46.9425 USDT |
39.3359 USDT |
46.9425 USDT |
42.2200 USDT |
| 2020-05-09 |
47.8955 USDT |
1,561.8856 LTC |
47.5259 USDT |
46.5864 USDT |
49.0000 USDT |
46.9632 USDT |
| 2020-05-08 |
47.3215 USDT |
2,275.6438 LTC |
47.4660 USDT |
46.3056 USDT |
48.3508 USDT |
47.6383 USDT |
| 2020-05-07 |
46.4506 USDT |
3,283.7590 LTC |
44.8737 USDT |
44.6349 USDT |
48.2349 USDT |
47.3903 USDT |
| 2020-05-06 |
46.4294 USDT |
2,678.5034 LTC |
46.5471 USDT |
44.3200 USDT |
47.4910 USDT |
44.9208 USDT |
| 2020-05-05 |
46.8183 USDT |
1,210.5843 LTC |
47.0765 USDT |
45.8676 USDT |
47.8077 USDT |
46.4080 USDT |
| 2020-05-04 |
46.4430 USDT |
1,723.0174 LTC |
47.9805 USDT |
45.2000 USDT |
48.1104 USDT |
46.8752 USDT |
| 2020-05-03 |
48.7497 USDT |
2,118.9003 LTC |
49.3500 USDT |
46.6758 USDT |
49.9000 USDT |
48.0204 USDT |
| 2020-05-02 |
48.2761 USDT |
1,670.2231 LTC |
47.1652 USDT |
46.7973 USDT |
49.5121 USDT |
49.2337 USDT |
| 2020-05-01 |
47.1378 USDT |
1,724.1178 LTC |
46.2853 USDT |
46.2853 USDT |
48.2494 USDT |
46.9265 USDT |
| 2020-04-30 |
48.5072 USDT |
6,588.4842 LTC |
48.6909 USDT |
45.6000 USDT |
50.7450 USDT |
46.1918 USDT |
| 2020-04-29 |
47.4910 USDT |
3,876.2965 LTC |
45.8200 USDT |
45.7190 USDT |
49.9696 USDT |
48.6881 USDT |
| 2020-04-28 |
44.7301 USDT |
1,655.1026 LTC |
44.5755 USDT |
43.5000 USDT |
46.1407 USDT |
45.8080 USDT |
| 2020-04-27 |
44.3531 USDT |
1,932.4217 LTC |
44.4975 USDT |
43.1410 USDT |
45.1501 USDT |
44.4400 USDT |
| 2020-04-26 |
44.4665 USDT |
1,604.1968 LTC |
44.5423 USDT |
43.8504 USDT |
45.0847 USDT |
44.5995 USDT |
| 2020-04-25 |
44.6772 USDT |
1,589.5272 LTC |
44.3716 USDT |
43.9052 USDT |
45.5791 USDT |
44.1782 USDT |
| 2020-04-24 |
44.1993 USDT |
2,862.9459 LTC |
43.1672 USDT |
43.1651 USDT |
44.8666 USDT |
44.5495 USDT |
| 2020-04-23 |
42.6806 USDT |
1,729.4115 LTC |
41.8700 USDT |
41.0625 USDT |
43.8240 USDT |
42.7920 USDT |
| 2020-04-22 |
41.0304 USDT |
1,247.7066 LTC |
40.8932 USDT |
40.5300 USDT |
42.3149 USDT |
41.8700 USDT |
| 2020-04-21 |
40.5183 USDT |
844.1186 LTC |
40.5376 USDT |
40.0274 USDT |
41.2129 USDT |
40.8834 USDT |
| 2020-04-20 |
41.4607 USDT |
2,120.1431 LTC |
42.1040 USDT |
39.7963 USDT |
43.2332 USDT |
40.1459 USDT |
| 2020-04-19 |
42.9208 USDT |
2,171.0871 LTC |
44.1853 USDT |
41.5000 USDT |
44.3532 USDT |
42.2981 USDT |
| 2020-04-18 |
43.4221 USDT |
1,810.3667 LTC |
42.4358 USDT |
42.2068 USDT |
44.4464 USDT |
43.9895 USDT |
| 2020-04-17 |
42.1998 USDT |
760.4195 LTC |
42.5286 USDT |
41.6206 USDT |
42.9591 USDT |
42.1018 USDT |
| 2020-04-16 |
41.8550 USDT |
3,506.7796 LTC |
39.1772 USDT |
38.0000 USDT |
43.5288 USDT |
42.3439 USDT |
| 2020-04-15 |
40.7197 USDT |
851.4143 LTC |
40.6210 USDT |
39.1535 USDT |
41.8247 USDT |
39.3477 USDT |
| 2020-04-14 |
41.2526 USDT |
2,047.0569 LTC |
41.3710 USDT |
40.4548 USDT |
41.7500 USDT |
41.1067 USDT |
| 2020-04-13 |
40.2609 USDT |
2,875.0891 LTC |
41.8210 USDT |
39.0000 USDT |
41.8210 USDT |
41.2000 USDT |
| 2020-04-12 |
43.0646 USDT |
1,249.7637 LTC |
42.6300 USDT |
41.8378 USDT |
43.6112 USDT |
42.4003 USDT |
| 2020-04-11 |
42.3015 USDT |
470.9157 LTC |
42.5310 USDT |
41.4720 USDT |
43.0769 USDT |
42.2383 USDT |
| 2020-04-10 |
42.9635 USDT |
3,300.7636 LTC |
46.3824 USDT |
40.8725 USDT |
46.4040 USDT |
41.9085 USDT |
| 2020-04-09 |
45.9379 USDT |
1,016.1687 LTC |
46.4184 USDT |
44.7541 USDT |
46.8154 USDT |
46.6660 USDT |
| 2020-04-08 |
46.3270 USDT |
2,107.4188 LTC |
44.6763 USDT |
44.4777 USDT |
47.1054 USDT |
46.6003 USDT |
| 2020-04-07 |
45.4926 USDT |
2,227.7771 LTC |
45.2238 USDT |
43.8964 USDT |
47.5450 USDT |
44.7866 USDT |
| 2020-04-06 |
43.4482 USDT |
2,027.4846 LTC |
40.3136 USDT |
40.3136 USDT |
45.0000 USDT |
44.8592 USDT |
| 2020-04-05 |
40.5995 USDT |
257.9635 LTC |
40.7919 USDT |
39.9810 USDT |
40.8118 USDT |
40.2108 USDT |
| 2020-04-04 |
40.5051 USDT |
670.5022 LTC |
40.5000 USDT |
40.0775 USDT |
40.9771 USDT |
40.7444 USDT |
| 2020-04-03 |
40.5874 USDT |
861.5880 LTC |
39.6800 USDT |
39.6800 USDT |
41.2395 USDT |
40.6118 USDT |
| 2020-04-02 |
40.5850 USDT |
5,004.5814 LTC |
39.4238 USDT |
38.9695 USDT |
42.9000 USDT |
39.8586 USDT |
| 2020-04-01 |
37.9344 USDT |
1,099.6961 LTC |
39.1656 USDT |
37.1310 USDT |
39.4238 USDT |
39.1613 USDT |
| 2020-03-31 |
38.9198 USDT |
747.6019 LTC |
38.9551 USDT |
38.5496 USDT |
39.2303 USDT |
39.0714 USDT |
| 2020-03-30 |
38.4239 USDT |
2,557.0572 LTC |
37.2369 USDT |
37.2369 USDT |
39.7425 USDT |
38.8562 USDT |
| 2020-03-29 |
38.1745 USDT |
1,810.9501 LTC |
38.9597 USDT |
37.0408 USDT |
38.9876 USDT |
37.2239 USDT |
| 2020-03-28 |
37.7257 USDT |
2,213.0213 LTC |
37.7971 USDT |
36.7700 USDT |
39.3052 USDT |
38.9437 USDT |