Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
41.4846 USDT |
593.1306 LTC |
42.1414 USDT |
40.8879 USDT |
42.1838 USDT |
41.6260 USDT |
| 2020-07-04 |
41.6966 USDT |
705.5676 LTC |
41.1399 USDT |
41.1399 USDT |
42.1590 USDT |
42.0065 USDT |
| 2020-07-03 |
41.2717 USDT |
790.7225 LTC |
41.0100 USDT |
40.9800 USDT |
41.6417 USDT |
41.1710 USDT |
| 2020-07-02 |
41.0878 USDT |
1,040.3300 LTC |
41.7426 USDT |
40.3033 USDT |
41.8199 USDT |
41.0745 USDT |
| 2020-07-01 |
41.4863 USDT |
1,955.3494 LTC |
41.0337 USDT |
41.0337 USDT |
42.0500 USDT |
41.8443 USDT |
| 2020-06-30 |
41.2541 USDT |
811.6748 LTC |
41.8438 USDT |
40.7414 USDT |
42.0119 USDT |
41.1953 USDT |
| 2020-06-29 |
41.5311 USDT |
789.2911 LTC |
41.3160 USDT |
40.7497 USDT |
42.2259 USDT |
41.8865 USDT |
| 2020-06-28 |
41.1721 USDT |
939.8906 LTC |
41.0311 USDT |
40.4475 USDT |
41.9700 USDT |
41.3368 USDT |
| 2020-06-27 |
40.9904 USDT |
2,705.7787 LTC |
43.0739 USDT |
39.1328 USDT |
43.1178 USDT |
41.0405 USDT |
| 2020-06-26 |
42.8055 USDT |
893.0660 LTC |
42.3273 USDT |
41.4340 USDT |
43.4712 USDT |
43.1509 USDT |
| 2020-06-25 |
42.3237 USDT |
1,026.2735 LTC |
42.5443 USDT |
41.7500 USDT |
43.0124 USDT |
42.3300 USDT |
| 2020-06-24 |
43.2130 USDT |
1,645.6253 LTC |
44.2159 USDT |
42.2000 USDT |
44.6808 USDT |
42.6114 USDT |
| 2020-06-23 |
44.2114 USDT |
2,048.7382 LTC |
44.3575 USDT |
43.8802 USDT |
44.4773 USDT |
44.0733 USDT |
| 2020-06-22 |
43.9701 USDT |
967.3394 LTC |
42.9644 USDT |
42.9644 USDT |
44.6458 USDT |
44.3326 USDT |
| 2020-06-21 |
43.2351 USDT |
509.4986 LTC |
43.6044 USDT |
42.9493 USDT |
43.7454 USDT |
42.9728 USDT |
| 2020-06-20 |
42.9279 USDT |
1,237.0484 LTC |
42.9845 USDT |
42.3000 USDT |
43.8584 USDT |
43.5996 USDT |
| 2020-06-19 |
43.0845 USDT |
1,288.5202 LTC |
43.4174 USDT |
42.6452 USDT |
43.6501 USDT |
42.8280 USDT |
| 2020-06-18 |
43.8012 USDT |
521.5833 LTC |
43.9613 USDT |
42.9500 USDT |
44.2383 USDT |
43.5736 USDT |
| 2020-06-17 |
44.1677 USDT |
1,182.9952 LTC |
43.8203 USDT |
43.0239 USDT |
45.0370 USDT |
43.8424 USDT |
| 2020-06-16 |
43.7513 USDT |
936.4642 LTC |
43.7788 USDT |
43.3856 USDT |
44.1131 USDT |
43.9064 USDT |
| 2020-06-15 |
42.9020 USDT |
1,204.7845 LTC |
44.0202 USDT |
41.8500 USDT |
44.0661 USDT |
43.8628 USDT |
| 2020-06-14 |
44.2136 USDT |
507.8126 LTC |
45.0701 USDT |
43.6285 USDT |
45.0701 USDT |
44.1915 USDT |
| 2020-06-13 |
44.7257 USDT |
383.0179 LTC |
44.8178 USDT |
44.3000 USDT |
45.1745 USDT |
45.0701 USDT |
| 2020-06-12 |
44.1669 USDT |
1,621.0187 LTC |
43.2052 USDT |
42.9243 USDT |
45.3231 USDT |
44.7155 USDT |
| 2020-06-11 |
44.1942 USDT |
3,128.4850 LTC |
46.7039 USDT |
42.1244 USDT |
46.8824 USDT |
43.2765 USDT |
| 2020-06-10 |
46.3889 USDT |
1,300.7306 LTC |
45.8175 USDT |
45.7289 USDT |
47.1000 USDT |
46.6375 USDT |
| 2020-06-09 |
46.0893 USDT |
958.2038 LTC |
46.4930 USDT |
45.2593 USDT |
46.8000 USDT |
45.8175 USDT |
| 2020-06-08 |
46.3181 USDT |
579.3971 LTC |
46.6717 USDT |
45.9809 USDT |
46.7922 USDT |
46.4795 USDT |
| 2020-06-07 |
46.2499 USDT |
820.2154 LTC |
46.6852 USDT |
45.1000 USDT |
46.9848 USDT |
46.6325 USDT |
| 2020-06-06 |
46.6003 USDT |
316.7107 LTC |
46.7957 USDT |
46.0896 USDT |
47.1541 USDT |
46.7867 USDT |
| 2020-06-05 |
47.4207 USDT |
1,020.5041 LTC |
47.3750 USDT |
46.5000 USDT |
47.9277 USDT |
47.0059 USDT |
| 2020-06-04 |
47.3238 USDT |
1,509.2650 LTC |
47.0689 USDT |
46.4000 USDT |
47.9554 USDT |
47.4099 USDT |
| 2020-06-03 |
46.6340 USDT |
1,001.4691 LTC |
45.9675 USDT |
45.2500 USDT |
47.4880 USDT |
47.1859 USDT |
| 2020-06-02 |
47.6237 USDT |
5,814.0034 LTC |
48.1477 USDT |
44.5800 USDT |
49.9149 USDT |
45.8143 USDT |
| 2020-06-01 |
47.1046 USDT |
3,065.0013 LTC |
45.6194 USDT |
45.5327 USDT |
48.8252 USDT |
48.4195 USDT |
| 2020-05-31 |
46.1110 USDT |
4,678.9079 LTC |
47.6058 USDT |
44.9219 USDT |
47.6676 USDT |
45.6591 USDT |
| 2020-05-30 |
46.5388 USDT |
1,534.2203 LTC |
44.4444 USDT |
44.2462 USDT |
47.9379 USDT |
47.7835 USDT |
| 2020-05-29 |
44.8953 USDT |
1,316.7141 LTC |
44.8703 USDT |
44.2198 USDT |
45.2803 USDT |
44.3193 USDT |
| 2020-05-28 |
44.1162 USDT |
691.5807 LTC |
43.7564 USDT |
43.2333 USDT |
44.8727 USDT |
44.7824 USDT |
| 2020-05-27 |
43.4427 USDT |
892.7110 LTC |
42.2758 USDT |
42.2027 USDT |
44.0000 USDT |
43.8519 USDT |
| 2020-05-26 |
42.4727 USDT |
414.0552 LTC |
42.7149 USDT |
41.8909 USDT |
43.0386 USDT |
42.3181 USDT |
| 2020-05-25 |
42.8560 USDT |
849.5453 LTC |
42.0567 USDT |
41.7174 USDT |
43.2448 USDT |
42.9486 USDT |
| 2020-05-24 |
43.2901 USDT |
903.6508 LTC |
43.9316 USDT |
42.2000 USDT |
44.4505 USDT |
42.2000 USDT |
| 2020-05-23 |
44.1327 USDT |
817.9590 LTC |
44.4355 USDT |
43.7072 USDT |
44.7000 USDT |
44.0030 USDT |
| 2020-05-22 |
43.5957 USDT |
1,330.5198 LTC |
42.7029 USDT |
42.4618 USDT |
44.6620 USDT |
44.2121 USDT |
| 2020-05-21 |
43.2077 USDT |
2,155.9022 LTC |
44.1812 USDT |
41.7896 USDT |
44.4376 USDT |
42.6000 USDT |
| 2020-05-20 |
45.0594 USDT |
5,595.0167 LTC |
45.6817 USDT |
43.2500 USDT |
46.0009 USDT |
44.3029 USDT |
| 2020-05-19 |
45.0970 USDT |
1,491.1614 LTC |
45.0623 USDT |
44.1695 USDT |
45.8112 USDT |
45.8112 USDT |
| 2020-05-18 |
45.3362 USDT |
2,414.1907 LTC |
43.7053 USDT |
43.7053 USDT |
46.5557 USDT |
45.1071 USDT |
| 2020-05-17 |
44.0360 USDT |
1,074.6346 LTC |
43.2346 USDT |
43.2346 USDT |
44.4444 USDT |
43.6314 USDT |