Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
61.7474 USDT |
1,368.8247 LTC |
60.5000 USDT |
60.0400 USDT |
63.0000 USDT |
62.3260 USDT |
| 2020-08-23 |
60.2775 USDT |
3,315.4016 LTC |
60.3125 USDT |
58.0000 USDT |
61.5650 USDT |
60.7273 USDT |
| 2020-08-22 |
59.3349 USDT |
2,717.4137 LTC |
59.1878 USDT |
57.8104 USDT |
60.5014 USDT |
60.2825 USDT |
| 2020-08-21 |
60.8374 USDT |
2,930.8117 LTC |
63.0796 USDT |
58.8982 USDT |
63.8645 USDT |
59.0139 USDT |
| 2020-08-20 |
62.4759 USDT |
1,826.6505 LTC |
62.3614 USDT |
61.0845 USDT |
63.5286 USDT |
62.8487 USDT |
| 2020-08-19 |
61.8281 USDT |
3,607.7827 LTC |
65.3423 USDT |
58.8600 USDT |
67.0734 USDT |
61.9900 USDT |
| 2020-08-18 |
66.1469 USDT |
3,395.0116 LTC |
67.3176 USDT |
63.5647 USDT |
68.3918 USDT |
65.5000 USDT |
| 2020-08-17 |
65.2751 USDT |
4,934.5098 LTC |
63.9744 USDT |
61.3114 USDT |
68.8144 USDT |
67.1514 USDT |
| 2020-08-16 |
61.5314 USDT |
4,040.5809 LTC |
59.9758 USDT |
58.1351 USDT |
64.5000 USDT |
63.8515 USDT |
| 2020-08-15 |
58.9961 USDT |
3,419.2498 LTC |
56.8625 USDT |
56.5006 USDT |
60.8100 USDT |
59.9398 USDT |
| 2020-08-14 |
56.9319 USDT |
3,449.4188 LTC |
57.2517 USDT |
55.9137 USDT |
57.8100 USDT |
56.6001 USDT |
| 2020-08-13 |
54.2977 USDT |
5,003.9122 LTC |
54.6392 USDT |
51.9558 USDT |
57.2776 USDT |
57.0148 USDT |
| 2020-08-12 |
53.7614 USDT |
2,602.6136 LTC |
54.0962 USDT |
51.6000 USDT |
54.9550 USDT |
54.5447 USDT |
| 2020-08-11 |
56.0219 USDT |
3,516.5275 LTC |
58.2919 USDT |
52.5000 USDT |
59.5346 USDT |
54.2402 USDT |
| 2020-08-10 |
57.8997 USDT |
6,624.9010 LTC |
57.4003 USDT |
56.5000 USDT |
59.4023 USDT |
58.2818 USDT |
| 2020-08-09 |
57.2328 USDT |
954.9732 LTC |
58.4900 USDT |
55.9389 USDT |
58.6130 USDT |
56.9451 USDT |
| 2020-08-08 |
57.5351 USDT |
1,708.5084 LTC |
56.9363 USDT |
56.5209 USDT |
58.4471 USDT |
58.2669 USDT |
| 2020-08-07 |
58.4090 USDT |
5,514.5578 LTC |
58.9622 USDT |
54.5594 USDT |
61.0000 USDT |
57.0585 USDT |
| 2020-08-06 |
59.3391 USDT |
5,384.0100 LTC |
58.7922 USDT |
57.7839 USDT |
60.6317 USDT |
59.1371 USDT |
| 2020-08-05 |
58.3327 USDT |
2,942.4546 LTC |
57.7197 USDT |
56.8470 USDT |
59.6868 USDT |
58.9576 USDT |
| 2020-08-04 |
57.7300 USDT |
1,639.9248 LTC |
58.5921 USDT |
56.3945 USDT |
59.5056 USDT |
57.6758 USDT |
| 2020-08-03 |
58.2850 USDT |
3,128.0712 LTC |
56.7954 USDT |
55.7144 USDT |
60.0000 USDT |
58.5260 USDT |
| 2020-08-02 |
58.6483 USDT |
9,555.0832 LTC |
61.8088 USDT |
52.5000 USDT |
65.0519 USDT |
56.6352 USDT |
| 2020-08-01 |
59.9215 USDT |
6,129.4124 LTC |
58.2287 USDT |
57.5947 USDT |
62.1267 USDT |
61.5060 USDT |
| 2020-07-31 |
57.6532 USDT |
3,239.9833 LTC |
56.7082 USDT |
55.8911 USDT |
59.1735 USDT |
58.1000 USDT |
| 2020-07-30 |
56.6172 USDT |
3,297.6711 LTC |
55.0973 USDT |
53.9353 USDT |
58.6338 USDT |
56.7195 USDT |
| 2020-07-29 |
55.7942 USDT |
2,286.8067 LTC |
55.7079 USDT |
54.6500 USDT |
56.9042 USDT |
55.1180 USDT |
| 2020-07-28 |
55.7973 USDT |
6,363.1033 LTC |
53.3859 USDT |
51.5000 USDT |
60.4000 USDT |
55.8657 USDT |
| 2020-07-27 |
50.5686 USDT |
7,175.5414 LTC |
48.0371 USDT |
46.9500 USDT |
55.6219 USDT |
53.1463 USDT |
| 2020-07-26 |
48.9646 USDT |
2,410.6632 LTC |
49.1877 USDT |
47.6109 USDT |
50.8072 USDT |
48.0614 USDT |
| 2020-07-25 |
47.4328 USDT |
4,683.8000 LTC |
44.0750 USDT |
44.0750 USDT |
49.4800 USDT |
48.9276 USDT |
| 2020-07-24 |
44.4233 USDT |
948.2705 LTC |
44.9286 USDT |
43.9501 USDT |
44.9583 USDT |
44.0839 USDT |
| 2020-07-23 |
44.9877 USDT |
1,567.5563 LTC |
44.9617 USDT |
44.5800 USDT |
45.6000 USDT |
44.8769 USDT |
| 2020-07-22 |
43.8476 USDT |
912.0451 LTC |
43.6719 USDT |
43.2787 USDT |
45.0500 USDT |
45.0000 USDT |
| 2020-07-21 |
43.6030 USDT |
1,894.1575 LTC |
41.9763 USDT |
41.9383 USDT |
44.0366 USDT |
43.7011 USDT |
| 2020-07-20 |
42.2464 USDT |
864.3734 LTC |
42.6174 USDT |
41.3985 USDT |
42.6966 USDT |
42.0164 USDT |
| 2020-07-19 |
42.3432 USDT |
437.0001 LTC |
42.6310 USDT |
41.9791 USDT |
42.8000 USDT |
42.7384 USDT |
| 2020-07-18 |
42.5444 USDT |
1,411.1607 LTC |
41.8573 USDT |
41.8253 USDT |
42.8600 USDT |
42.4170 USDT |
| 2020-07-17 |
41.9737 USDT |
726.1126 LTC |
42.0542 USDT |
41.7769 USDT |
42.3797 USDT |
41.9665 USDT |
| 2020-07-16 |
42.4177 USDT |
2,245.1759 LTC |
43.2148 USDT |
41.0000 USDT |
43.4154 USDT |
42.0542 USDT |
| 2020-07-15 |
43.3115 USDT |
373.6994 LTC |
43.9226 USDT |
43.0355 USDT |
43.9226 USDT |
43.3600 USDT |
| 2020-07-14 |
43.4022 USDT |
763.8802 LTC |
43.9038 USDT |
42.8910 USDT |
44.0417 USDT |
43.9579 USDT |
| 2020-07-13 |
44.6431 USDT |
1,706.6805 LTC |
44.7443 USDT |
42.7179 USDT |
45.5937 USDT |
43.9626 USDT |
| 2020-07-12 |
44.7664 USDT |
1,225.1971 LTC |
44.7868 USDT |
43.8952 USDT |
45.3082 USDT |
44.7127 USDT |
| 2020-07-11 |
44.3046 USDT |
682.5708 LTC |
44.3172 USDT |
43.9774 USDT |
44.6338 USDT |
44.6338 USDT |
| 2020-07-10 |
44.1094 USDT |
2,327.7789 LTC |
44.3058 USDT |
43.5000 USDT |
44.5297 USDT |
44.3674 USDT |
| 2020-07-09 |
44.8864 USDT |
2,907.2740 LTC |
45.3164 USDT |
43.5840 USDT |
45.8750 USDT |
44.3715 USDT |
| 2020-07-08 |
44.8109 USDT |
3,261.9194 LTC |
43.3224 USDT |
43.1600 USDT |
45.5519 USDT |
45.2202 USDT |
| 2020-07-07 |
43.7333 USDT |
1,048.6119 LTC |
44.0657 USDT |
43.1180 USDT |
44.4500 USDT |
43.3540 USDT |
| 2020-07-06 |
43.1257 USDT |
2,432.0111 LTC |
41.6420 USDT |
41.5323 USDT |
44.2482 USDT |
44.1202 USDT |