Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
208.5566 USDT |
7,366.5388 LTC |
203.0678 USDT |
198.6909 USDT |
215.1080 USDT |
213.9960 USDT |
| 2021-03-11 |
196.9955 USDT |
2,263.3791 LTC |
199.7489 USDT |
191.2724 USDT |
202.7819 USDT |
198.1270 USDT |
| 2021-03-10 |
199.0880 USDT |
3,218.0320 LTC |
204.7848 USDT |
191.6327 USDT |
207.7536 USDT |
205.1793 USDT |
| 2021-03-09 |
197.6026 USDT |
4,733.6191 LTC |
192.1679 USDT |
189.0990 USDT |
203.6132 USDT |
198.4407 USDT |
| 2021-03-08 |
186.8800 USDT |
3,382.8175 LTC |
191.7064 USDT |
179.7948 USDT |
195.0000 USDT |
187.5454 USDT |
| 2021-03-07 |
185.9505 USDT |
2,862.1888 LTC |
183.3100 USDT |
182.4315 USDT |
189.6151 USDT |
188.0130 USDT |
| 2021-03-06 |
180.2742 USDT |
2,296.6661 LTC |
180.3964 USDT |
174.8543 USDT |
184.3621 USDT |
181.6540 USDT |
| 2021-03-05 |
173.3734 USDT |
3,041.7994 LTC |
180.4823 USDT |
168.9315 USDT |
180.4823 USDT |
178.4795 USDT |
| 2021-03-04 |
185.1794 USDT |
3,756.2888 LTC |
187.6738 USDT |
177.0693 USDT |
194.2857 USDT |
179.2507 USDT |
| 2021-03-03 |
189.2512 USDT |
9,084.4372 LTC |
179.0126 USDT |
176.8634 USDT |
196.2883 USDT |
191.2689 USDT |
| 2021-03-02 |
176.0732 USDT |
7,453.9058 LTC |
176.4564 USDT |
170.8017 USDT |
185.1878 USDT |
172.6380 USDT |
| 2021-03-01 |
170.0824 USDT |
4,393.6759 LTC |
165.8331 USDT |
163.6906 USDT |
176.5516 USDT |
172.1594 USDT |
| 2021-02-28 |
160.7555 USDT |
6,648.3936 LTC |
171.2873 USDT |
153.0000 USDT |
172.6968 USDT |
166.2279 USDT |
| 2021-02-27 |
175.2261 USDT |
4,623.3672 LTC |
170.9735 USDT |
170.4828 USDT |
180.0000 USDT |
176.3058 USDT |
| 2021-02-26 |
173.0195 USDT |
9,124.3528 LTC |
179.0232 USDT |
163.0000 USDT |
182.6442 USDT |
170.3846 USDT |
| 2021-02-25 |
191.5553 USDT |
8,718.4312 LTC |
181.5243 USDT |
175.2540 USDT |
204.9931 USDT |
179.0000 USDT |
| 2021-02-24 |
183.6253 USDT |
9,694.1428 LTC |
177.5064 USDT |
169.1638 USDT |
198.9000 USDT |
181.1006 USDT |
| 2021-02-23 |
178.5681 USDT |
12,838.7508 LTC |
208.0309 USDT |
157.5438 USDT |
208.0847 USDT |
177.6435 USDT |
| 2021-02-22 |
207.0949 USDT |
13,979.5793 LTC |
226.9914 USDT |
180.1200 USDT |
226.9914 USDT |
208.4076 USDT |
| 2021-02-21 |
227.4678 USDT |
5,148.6053 LTC |
226.9992 USDT |
220.4179 USDT |
233.6772 USDT |
227.0201 USDT |
| 2021-02-20 |
234.6667 USDT |
11,667.9623 LTC |
236.6000 USDT |
212.4440 USDT |
246.8625 USDT |
227.5902 USDT |
| 2021-02-19 |
233.2826 USDT |
7,456.0080 LTC |
227.4881 USDT |
220.5554 USDT |
242.0300 USDT |
236.4599 USDT |
| 2021-02-18 |
230.2764 USDT |
27,095.2814 LTC |
237.6686 USDT |
221.1643 USDT |
239.0000 USDT |
226.6743 USDT |
| 2021-02-17 |
224.9267 USDT |
8,748.3642 LTC |
210.6409 USDT |
203.6685 USDT |
237.5228 USDT |
237.1729 USDT |
| 2021-02-16 |
211.0211 USDT |
4,906.4074 LTC |
207.2689 USDT |
200.0206 USDT |
222.3762 USDT |
210.2153 USDT |
| 2021-02-15 |
203.2417 USDT |
8,761.0538 LTC |
214.6090 USDT |
186.0633 USDT |
219.7707 USDT |
207.4937 USDT |
| 2021-02-14 |
218.1621 USDT |
9,778.0483 LTC |
225.8087 USDT |
209.0000 USDT |
230.1680 USDT |
213.5020 USDT |
| 2021-02-13 |
209.0128 USDT |
17,920.4422 LTC |
196.6312 USDT |
192.1374 USDT |
229.0645 USDT |
225.7232 USDT |
| 2021-02-12 |
188.4257 USDT |
8,890.2447 LTC |
183.8519 USDT |
177.1551 USDT |
200.7500 USDT |
196.6312 USDT |
| 2021-02-11 |
185.6740 USDT |
10,708.0468 LTC |
182.4521 USDT |
175.9030 USDT |
193.7990 USDT |
183.8703 USDT |
| 2021-02-10 |
183.5299 USDT |
15,064.5663 LTC |
183.2851 USDT |
170.4082 USDT |
195.0000 USDT |
181.3476 USDT |
| 2021-02-09 |
171.3151 USDT |
4,882.7393 LTC |
168.3023 USDT |
164.3228 USDT |
183.9925 USDT |
181.6853 USDT |
| 2021-02-08 |
159.6049 USDT |
5,612.3440 LTC |
150.9891 USDT |
147.7943 USDT |
169.4309 USDT |
167.4617 USDT |
| 2021-02-07 |
151.6131 USDT |
6,450.9702 LTC |
154.8816 USDT |
145.4560 USDT |
157.3456 USDT |
151.0946 USDT |
| 2021-02-06 |
158.6663 USDT |
5,104.4846 LTC |
155.1117 USDT |
149.8799 USDT |
163.9346 USDT |
155.7327 USDT |
| 2021-02-05 |
152.3145 USDT |
4,591.9627 LTC |
145.2562 USDT |
143.6642 USDT |
156.7203 USDT |
155.0000 USDT |
| 2021-02-04 |
148.9683 USDT |
3,926.9002 LTC |
156.2420 USDT |
141.3600 USDT |
158.5168 USDT |
144.9618 USDT |
| 2021-02-03 |
152.4708 USDT |
5,767.1281 LTC |
142.6216 USDT |
142.5386 USDT |
156.3354 USDT |
155.9700 USDT |
| 2021-02-02 |
139.7635 USDT |
6,119.7959 LTC |
133.0899 USDT |
133.0000 USDT |
145.6900 USDT |
142.0000 USDT |
| 2021-02-01 |
131.3879 USDT |
3,202.8834 LTC |
129.2794 USDT |
126.1118 USDT |
136.4926 USDT |
132.0587 USDT |
| 2021-01-31 |
130.2586 USDT |
3,221.2141 LTC |
132.6317 USDT |
125.8893 USDT |
134.7833 USDT |
129.2794 USDT |
| 2021-01-30 |
133.0012 USDT |
4,716.5776 LTC |
134.7916 USDT |
127.7309 USDT |
135.8500 USDT |
133.2190 USDT |
| 2021-01-29 |
136.9136 USDT |
9,967.4261 LTC |
133.3748 USDT |
131.8000 USDT |
144.3000 USDT |
135.0272 USDT |
| 2021-01-28 |
130.3534 USDT |
5,162.3008 LTC |
122.2622 USDT |
120.9438 USDT |
135.8924 USDT |
133.3748 USDT |
| 2021-01-27 |
125.2840 USDT |
4,446.7107 LTC |
133.3492 USDT |
118.4900 USDT |
134.3344 USDT |
122.5073 USDT |
| 2021-01-26 |
134.8751 USDT |
1,917.2450 LTC |
136.2896 USDT |
128.5212 USDT |
139.4846 USDT |
135.6450 USDT |
| 2021-01-25 |
142.7988 USDT |
1,948.5478 LTC |
140.9371 USDT |
136.7709 USDT |
147.4000 USDT |
137.3573 USDT |
| 2021-01-24 |
138.0388 USDT |
1,652.7644 LTC |
136.5834 USDT |
133.8006 USDT |
142.3000 USDT |
141.8689 USDT |
| 2021-01-23 |
139.0254 USDT |
1,837.5646 LTC |
136.9770 USDT |
135.2702 USDT |
143.0000 USDT |
137.6454 USDT |
| 2021-01-22 |
135.5696 USDT |
4,597.2226 LTC |
128.4878 USDT |
123.0619 USDT |
141.5575 USDT |
137.9583 USDT |