Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
135.1307 USDT |
4,981.6173 LTC |
149.9500 USDT |
126.0000 USDT |
150.0003 USDT |
130.3662 USDT |
| 2021-01-20 |
146.6282 USDT |
4,191.0534 LTC |
152.0000 USDT |
138.6289 USDT |
155.8792 USDT |
149.8000 USDT |
| 2021-01-19 |
158.7679 USDT |
8,038.1128 LTC |
152.0801 USDT |
150.4251 USDT |
165.5427 USDT |
152.0475 USDT |
| 2021-01-18 |
147.9598 USDT |
5,035.6176 LTC |
143.1624 USDT |
138.3917 USDT |
154.7407 USDT |
151.8235 USDT |
| 2021-01-17 |
142.8792 USDT |
2,786.9769 LTC |
143.0705 USDT |
136.4392 USDT |
147.0000 USDT |
142.3919 USDT |
| 2021-01-16 |
146.3303 USDT |
3,431.1075 LTC |
144.7090 USDT |
139.5000 USDT |
152.1090 USDT |
144.0000 USDT |
| 2021-01-15 |
143.0102 USDT |
6,846.2021 LTC |
152.5777 USDT |
130.8394 USDT |
155.4281 USDT |
144.4930 USDT |
| 2021-01-14 |
149.5422 USDT |
7,913.2857 LTC |
147.8000 USDT |
143.2160 USDT |
157.4537 USDT |
152.3044 USDT |
| 2021-01-13 |
138.9850 USDT |
9,161.0661 LTC |
133.4695 USDT |
126.1000 USDT |
148.2543 USDT |
147.9676 USDT |
| 2021-01-12 |
137.6244 USDT |
7,774.9920 LTC |
138.3289 USDT |
128.3300 USDT |
146.9187 USDT |
133.4023 USDT |
| 2021-01-11 |
132.7263 USDT |
24,005.3348 LTC |
169.6600 USDT |
112.1609 USDT |
170.1059 USDT |
138.9463 USDT |
| 2021-01-10 |
174.2218 USDT |
10,989.5986 LTC |
177.9979 USDT |
161.0000 USDT |
185.4545 USDT |
170.5891 USDT |
| 2021-01-09 |
171.9391 USDT |
7,952.1201 LTC |
172.5432 USDT |
163.6598 USDT |
178.6449 USDT |
178.0825 USDT |
| 2021-01-08 |
168.7682 USDT |
12,806.8171 LTC |
169.6682 USDT |
150.0000 USDT |
181.2600 USDT |
172.5432 USDT |
| 2021-01-07 |
170.2007 USDT |
9,433.6946 LTC |
169.0000 USDT |
160.0000 USDT |
181.0000 USDT |
169.6682 USDT |
| 2021-01-06 |
163.4050 USDT |
6,500.9240 LTC |
159.3035 USDT |
155.0000 USDT |
169.0000 USDT |
168.9500 USDT |
| 2021-01-05 |
154.8390 USDT |
6,168.1493 LTC |
155.6000 USDT |
146.7510 USDT |
162.2941 USDT |
158.3854 USDT |
| 2021-01-04 |
155.7273 USDT |
13,010.5641 LTC |
161.7955 USDT |
140.0000 USDT |
174.9000 USDT |
154.6683 USDT |
| 2021-01-03 |
149.9639 USDT |
10,942.6237 LTC |
136.9900 USDT |
135.2510 USDT |
164.0000 USDT |
160.0109 USDT |
| 2021-01-02 |
133.1158 USDT |
6,587.0385 LTC |
125.5803 USDT |
123.3073 USDT |
140.4866 USDT |
136.6089 USDT |
| 2021-01-01 |
127.6676 USDT |
2,977.2022 LTC |
124.2748 USDT |
123.0680 USDT |
133.8139 USDT |
125.9237 USDT |
| 2020-12-31 |
125.3800 USDT |
1,948.0571 LTC |
129.9083 USDT |
122.1416 USDT |
130.2584 USDT |
124.6235 USDT |
| 2020-12-30 |
127.8817 USDT |
6,882.4113 LTC |
129.3051 USDT |
122.9922 USDT |
133.0000 USDT |
129.7578 USDT |
| 2020-12-29 |
125.5863 USDT |
6,056.1501 LTC |
130.0272 USDT |
120.4025 USDT |
130.7093 USDT |
128.3408 USDT |
| 2020-12-28 |
130.7937 USDT |
5,859.1098 LTC |
127.4299 USDT |
126.0000 USDT |
137.0240 USDT |
130.0003 USDT |
| 2020-12-27 |
131.0809 USDT |
6,322.5553 LTC |
129.8954 USDT |
122.2448 USDT |
139.0000 USDT |
127.5463 USDT |
| 2020-12-26 |
130.6685 USDT |
5,889.0951 LTC |
127.7752 USDT |
125.1485 USDT |
135.0000 USDT |
129.8954 USDT |
| 2020-12-25 |
119.9552 USDT |
7,445.8376 LTC |
112.3300 USDT |
108.3930 USDT |
128.4226 USDT |
126.9686 USDT |
| 2020-12-24 |
106.3068 USDT |
6,151.1217 LTC |
101.9789 USDT |
98.8364 USDT |
123.0000 USDT |
111.5656 USDT |
| 2020-12-23 |
108.0624 USDT |
10,592.9659 LTC |
114.1757 USDT |
95.5000 USDT |
117.1419 USDT |
102.3690 USDT |
| 2020-12-22 |
105.9135 USDT |
4,757.2976 LTC |
105.4701 USDT |
98.7120 USDT |
114.5000 USDT |
114.5000 USDT |
| 2020-12-21 |
107.1526 USDT |
8,880.4699 LTC |
114.0592 USDT |
100.5697 USDT |
118.3189 USDT |
104.8299 USDT |
| 2020-12-20 |
116.9583 USDT |
5,404.5784 LTC |
119.6654 USDT |
109.6507 USDT |
123.0645 USDT |
114.6918 USDT |
| 2020-12-19 |
116.6585 USDT |
5,830.9107 LTC |
109.4000 USDT |
105.5331 USDT |
124.0000 USDT |
120.4649 USDT |
| 2020-12-18 |
107.4830 USDT |
6,844.6395 LTC |
101.2659 USDT |
99.2956 USDT |
112.5600 USDT |
109.2500 USDT |
| 2020-12-17 |
101.1142 USDT |
9,937.1817 LTC |
93.1715 USDT |
90.6308 USDT |
109.5650 USDT |
101.0900 USDT |
| 2020-12-16 |
87.1001 USDT |
6,512.9171 LTC |
81.0000 USDT |
78.5000 USDT |
93.0218 USDT |
93.0218 USDT |
| 2020-12-15 |
82.0876 USDT |
1,343.6958 LTC |
82.7210 USDT |
80.5493 USDT |
84.8912 USDT |
81.4159 USDT |
| 2020-12-14 |
80.2681 USDT |
3,746.1493 LTC |
81.7621 USDT |
79.2114 USDT |
82.8552 USDT |
82.4155 USDT |
| 2020-12-13 |
80.9029 USDT |
3,226.9574 LTC |
76.7400 USDT |
75.7083 USDT |
84.3275 USDT |
82.0460 USDT |
| 2020-12-12 |
75.2786 USDT |
1,601.1587 LTC |
73.0035 USDT |
73.0035 USDT |
77.4645 USDT |
76.7386 USDT |
| 2020-12-11 |
71.5755 USDT |
1,812.1086 LTC |
73.8803 USDT |
69.9334 USDT |
73.8803 USDT |
72.0567 USDT |
| 2020-12-10 |
75.0906 USDT |
776.2948 LTC |
77.2870 USDT |
73.1757 USDT |
77.3981 USDT |
75.3031 USDT |
| 2020-12-09 |
75.3055 USDT |
4,676.4630 LTC |
76.7810 USDT |
72.2740 USDT |
78.0093 USDT |
77.8918 USDT |
| 2020-12-08 |
78.9177 USDT |
1,730.7684 LTC |
84.1067 USDT |
75.6563 USDT |
84.7000 USDT |
76.6837 USDT |
| 2020-12-07 |
84.3144 USDT |
808.6172 LTC |
83.2624 USDT |
81.8173 USDT |
86.7500 USDT |
83.5419 USDT |
| 2020-12-06 |
83.1837 USDT |
707.8277 LTC |
83.2498 USDT |
80.4264 USDT |
85.0730 USDT |
83.5522 USDT |
| 2020-12-05 |
81.8644 USDT |
1,164.1219 LTC |
79.5000 USDT |
78.6277 USDT |
84.1585 USDT |
83.0538 USDT |
| 2020-12-04 |
84.4819 USDT |
2,017.9970 LTC |
88.4063 USDT |
78.0000 USDT |
89.7110 USDT |
80.0200 USDT |
| 2020-12-03 |
88.4554 USDT |
2,436.1278 LTC |
89.3463 USDT |
85.6121 USDT |
91.2141 USDT |
88.8610 USDT |