Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
150.1239 USDT |
2,202.9618 LTC |
152.5309 USDT |
143.8834 USDT |
155.8155 USDT |
155.7808 USDT |
| 2021-06-19 |
157.1878 USDT |
1,299.6705 LTC |
156.1604 USDT |
153.4212 USDT |
160.7383 USDT |
155.8559 USDT |
| 2021-06-18 |
158.5422 USDT |
3,189.6069 LTC |
166.7902 USDT |
151.4370 USDT |
167.1903 USDT |
153.3527 USDT |
| 2021-06-17 |
167.8738 USDT |
1,565.3299 LTC |
166.5490 USDT |
163.0000 USDT |
173.3516 USDT |
166.4769 USDT |
| 2021-06-16 |
170.6508 USDT |
3,800.9066 LTC |
174.9461 USDT |
164.6347 USDT |
177.3336 USDT |
165.6369 USDT |
| 2021-06-15 |
177.4872 USDT |
2,449.0885 LTC |
179.9700 USDT |
172.3358 USDT |
181.0105 USDT |
173.8674 USDT |
| 2021-06-14 |
172.2377 USDT |
2,342.4491 LTC |
171.1049 USDT |
166.3617 USDT |
177.8368 USDT |
175.5145 USDT |
| 2021-06-13 |
163.3113 USDT |
2,305.6159 LTC |
162.2723 USDT |
156.6111 USDT |
171.5078 USDT |
171.3421 USDT |
| 2021-06-12 |
158.8516 USDT |
3,541.4157 LTC |
162.4679 USDT |
154.3214 USDT |
164.2359 USDT |
161.8485 USDT |
| 2021-06-11 |
169.2727 USDT |
2,470.4167 LTC |
168.2839 USDT |
163.1503 USDT |
173.5000 USDT |
164.4252 USDT |
| 2021-06-10 |
167.4706 USDT |
3,263.5728 LTC |
172.2579 USDT |
162.1210 USDT |
174.4154 USDT |
169.1929 USDT |
| 2021-06-09 |
163.7630 USDT |
4,402.5880 LTC |
160.8362 USDT |
152.5349 USDT |
172.9969 USDT |
171.5716 USDT |
| 2021-06-08 |
156.1930 USDT |
4,490.4361 LTC |
161.0828 USDT |
145.1451 USDT |
164.3523 USDT |
161.6383 USDT |
| 2021-06-07 |
172.5337 USDT |
8,101.7191 LTC |
176.3553 USDT |
161.7971 USDT |
182.1000 USDT |
162.4713 USDT |
| 2021-06-06 |
176.3552 USDT |
2,900.4238 LTC |
172.6903 USDT |
172.5201 USDT |
179.8957 USDT |
175.9305 USDT |
| 2021-06-05 |
177.8031 USDT |
3,916.7242 LTC |
178.1937 USDT |
170.1572 USDT |
185.5000 USDT |
173.0341 USDT |
| 2021-06-04 |
176.9271 USDT |
10,380.0258 LTC |
193.0170 USDT |
169.1396 USDT |
193.0170 USDT |
179.9807 USDT |
| 2021-06-03 |
191.3387 USDT |
5,686.2519 LTC |
186.9512 USDT |
182.2919 USDT |
197.6143 USDT |
191.7188 USDT |
| 2021-06-02 |
185.4622 USDT |
7,148.4087 LTC |
183.1637 USDT |
178.5999 USDT |
191.0348 USDT |
186.1235 USDT |
| 2021-06-01 |
181.3032 USDT |
15,138.4951 LTC |
188.0000 USDT |
176.1254 USDT |
192.9295 USDT |
183.4875 USDT |
| 2021-05-31 |
178.9584 USDT |
7,275.0112 LTC |
170.1500 USDT |
163.7282 USDT |
186.6473 USDT |
184.4930 USDT |
| 2021-05-30 |
169.0024 USDT |
3,408.5027 LTC |
163.8914 USDT |
155.1348 USDT |
180.6372 USDT |
171.7046 USDT |
| 2021-05-29 |
173.4521 USDT |
5,246.4561 LTC |
177.2424 USDT |
157.8473 USDT |
188.3490 USDT |
163.6336 USDT |
| 2021-05-28 |
179.5641 USDT |
7,641.0821 LTC |
192.5384 USDT |
165.4051 USDT |
197.9677 USDT |
175.8806 USDT |
| 2021-05-27 |
192.6614 USDT |
5,978.1805 LTC |
198.6263 USDT |
180.6082 USDT |
208.7951 USDT |
196.4058 USDT |
| 2021-05-26 |
194.9874 USDT |
9,134.0600 LTC |
184.0000 USDT |
180.5689 USDT |
204.0977 USDT |
194.9730 USDT |
| 2021-05-25 |
179.4688 USDT |
12,144.0829 LTC |
185.0000 USDT |
167.5566 USDT |
194.1622 USDT |
178.0991 USDT |
| 2021-05-24 |
163.2095 USDT |
14,258.8923 LTC |
143.6081 USDT |
139.9018 USDT |
182.7803 USDT |
176.9848 USDT |
| 2021-05-23 |
142.0890 USDT |
21,290.8217 LTC |
168.8100 USDT |
118.5761 USDT |
176.0000 USDT |
142.0000 USDT |
| 2021-05-22 |
174.1364 USDT |
7,000.5717 LTC |
179.9000 USDT |
162.0000 USDT |
184.4000 USDT |
174.1922 USDT |
| 2021-05-21 |
187.8212 USDT |
16,266.1259 LTC |
211.9996 USDT |
156.7020 USDT |
218.7453 USDT |
175.6402 USDT |
| 2021-05-20 |
202.1293 USDT |
18,197.9676 LTC |
186.7714 USDT |
167.2698 USDT |
224.8210 USDT |
211.6354 USDT |
| 2021-05-19 |
225.9580 USDT |
28,839.2039 LTC |
294.2066 USDT |
159.6812 USDT |
300.0000 USDT |
199.6960 USDT |
| 2021-05-18 |
300.5216 USDT |
8,955.3402 LTC |
279.3627 USDT |
278.7803 USDT |
317.9754 USDT |
288.9170 USDT |
| 2021-05-17 |
279.1351 USDT |
7,326.3477 LTC |
296.2154 USDT |
261.7979 USDT |
296.2154 USDT |
292.1606 USDT |
| 2021-05-16 |
301.4632 USDT |
6,571.1501 LTC |
300.9737 USDT |
280.0000 USDT |
323.7042 USDT |
290.5693 USDT |
| 2021-05-15 |
311.5352 USDT |
7,124.7748 LTC |
329.4467 USDT |
296.1407 USDT |
332.1155 USDT |
299.2718 USDT |
| 2021-05-14 |
322.7736 USDT |
4,612.8124 LTC |
317.7663 USDT |
308.7292 USDT |
338.5858 USDT |
322.8187 USDT |
| 2021-05-13 |
314.9954 USDT |
10,940.2683 LTC |
310.3729 USDT |
292.1240 USDT |
332.5717 USDT |
309.0871 USDT |
| 2021-05-12 |
365.0476 USDT |
5,471.1063 LTC |
377.7682 USDT |
338.4829 USDT |
393.7929 USDT |
355.9342 USDT |
| 2021-05-11 |
360.6907 USDT |
5,375.7667 LTC |
358.1981 USDT |
345.4011 USDT |
374.2720 USDT |
371.1516 USDT |
| 2021-05-10 |
395.3799 USDT |
8,025.1473 LTC |
387.6343 USDT |
376.5658 USDT |
413.0000 USDT |
381.4720 USDT |
| 2021-05-09 |
354.8293 USDT |
5,232.1322 LTC |
346.5759 USDT |
334.5172 USDT |
369.8524 USDT |
364.7341 USDT |
| 2021-05-08 |
345.6197 USDT |
3,979.5408 LTC |
344.7787 USDT |
334.4102 USDT |
356.3114 USDT |
343.9716 USDT |
| 2021-05-07 |
357.0062 USDT |
8,096.8175 LTC |
354.6518 USDT |
339.4089 USDT |
372.4697 USDT |
339.8207 USDT |
| 2021-05-06 |
340.3345 USDT |
11,934.3463 LTC |
356.5602 USDT |
319.3100 USDT |
364.5011 USDT |
356.8451 USDT |
| 2021-05-05 |
338.0823 USDT |
10,812.0546 LTC |
305.0657 USDT |
301.3517 USDT |
359.7923 USDT |
355.9922 USDT |
| 2021-05-04 |
301.3622 USDT |
14,931.1295 LTC |
296.0986 USDT |
271.3082 USDT |
327.3400 USDT |
313.8008 USDT |
| 2021-05-03 |
280.2651 USDT |
3,305.0741 LTC |
268.6889 USDT |
268.6889 USDT |
294.4723 USDT |
292.3275 USDT |
| 2021-05-02 |
269.5578 USDT |
1,924.0839 LTC |
277.1262 USDT |
265.1098 USDT |
277.1262 USDT |
270.1854 USDT |