Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
271.4679 USDT |
4,089.5626 LTC |
271.9966 USDT |
266.0663 USDT |
274.8771 USDT |
270.3404 USDT |
| 2021-04-30 |
265.2995 USDT |
3,119.6835 LTC |
254.2000 USDT |
252.6180 USDT |
273.4342 USDT |
271.2162 USDT |
| 2021-04-29 |
253.7312 USDT |
5,963.1028 LTC |
258.9124 USDT |
249.7110 USDT |
262.8099 USDT |
253.5460 USDT |
| 2021-04-28 |
256.7737 USDT |
4,340.3001 LTC |
261.2755 USDT |
248.1531 USDT |
266.5965 USDT |
257.6031 USDT |
| 2021-04-27 |
253.8270 USDT |
4,049.1259 LTC |
247.4727 USDT |
244.1505 USDT |
262.7221 USDT |
261.8147 USDT |
| 2021-04-26 |
239.0680 USDT |
2,244.5858 LTC |
223.7818 USDT |
221.4694 USDT |
245.6159 USDT |
241.3234 USDT |
| 2021-04-25 |
228.0543 USDT |
3,204.8283 LTC |
224.0882 USDT |
221.1880 USDT |
235.4900 USDT |
225.0607 USDT |
| 2021-04-24 |
229.3193 USDT |
6,763.3008 LTC |
240.2786 USDT |
220.7898 USDT |
240.3479 USDT |
230.0623 USDT |
| 2021-04-23 |
230.2452 USDT |
12,496.9539 LTC |
252.2692 USDT |
210.0000 USDT |
256.6920 USDT |
240.3062 USDT |
| 2021-04-22 |
265.5038 USDT |
7,941.2446 LTC |
258.8113 USDT |
241.7952 USDT |
289.2306 USDT |
255.9988 USDT |
| 2021-04-21 |
265.1802 USDT |
6,775.9790 LTC |
261.7027 USDT |
251.0329 USDT |
276.4929 USDT |
257.6178 USDT |
| 2021-04-20 |
251.2897 USDT |
7,979.7028 LTC |
262.3474 USDT |
234.3986 USDT |
272.7400 USDT |
267.9122 USDT |
| 2021-04-19 |
265.0805 USDT |
7,245.0245 LTC |
274.2678 USDT |
250.4270 USDT |
281.5307 USDT |
264.2479 USDT |
| 2021-04-18 |
263.4673 USDT |
14,032.8176 LTC |
301.7871 USDT |
232.0000 USDT |
304.1204 USDT |
275.8279 USDT |
| 2021-04-17 |
319.0248 USDT |
8,391.0939 LTC |
308.7404 USDT |
297.0481 USDT |
335.3435 USDT |
312.0000 USDT |
| 2021-04-16 |
296.4154 USDT |
10,170.8565 LTC |
287.1459 USDT |
265.8218 USDT |
317.2860 USDT |
307.7852 USDT |
| 2021-04-15 |
276.9819 USDT |
4,125.3144 LTC |
280.9854 USDT |
266.5762 USDT |
287.8561 USDT |
285.4874 USDT |
| 2021-04-14 |
272.4932 USDT |
7,528.6111 LTC |
267.8527 USDT |
255.5500 USDT |
282.8387 USDT |
278.1755 USDT |
| 2021-04-13 |
259.9387 USDT |
3,061.2275 LTC |
245.3441 USDT |
245.1800 USDT |
269.4272 USDT |
266.8861 USDT |
| 2021-04-12 |
250.0210 USDT |
2,966.2121 LTC |
254.7455 USDT |
240.3945 USDT |
258.7536 USDT |
245.7864 USDT |
| 2021-04-11 |
254.7209 USDT |
4,579.3897 LTC |
256.3500 USDT |
245.0000 USDT |
263.4109 USDT |
249.6511 USDT |
| 2021-04-10 |
234.1782 USDT |
5,215.6895 LTC |
220.9917 USDT |
219.3151 USDT |
249.9468 USDT |
242.2579 USDT |
| 2021-04-09 |
225.4895 USDT |
2,293.0092 LTC |
226.4107 USDT |
222.0759 USDT |
228.7851 USDT |
224.2777 USDT |
| 2021-04-08 |
223.0252 USDT |
2,719.0916 LTC |
218.8200 USDT |
217.4241 USDT |
227.5000 USDT |
222.8407 USDT |
| 2021-04-07 |
225.2311 USDT |
4,702.8284 LTC |
236.9851 USDT |
210.9328 USDT |
242.7526 USDT |
218.7506 USDT |
| 2021-04-06 |
229.9713 USDT |
8,508.5308 LTC |
222.0000 USDT |
213.3722 USDT |
244.1476 USDT |
236.8927 USDT |
| 2021-04-05 |
208.9050 USDT |
5,634.3740 LTC |
202.8774 USDT |
198.3066 USDT |
225.0000 USDT |
218.6007 USDT |
| 2021-04-04 |
200.9564 USDT |
2,618.2376 LTC |
195.0999 USDT |
192.6200 USDT |
204.7519 USDT |
200.3566 USDT |
| 2021-04-03 |
209.6662 USDT |
3,292.2705 LTC |
211.5951 USDT |
195.8614 USDT |
217.9323 USDT |
198.4878 USDT |
| 2021-04-02 |
206.2404 USDT |
3,450.8154 LTC |
203.8292 USDT |
200.7864 USDT |
211.6576 USDT |
208.1150 USDT |
| 2021-04-01 |
199.2229 USDT |
3,809.6896 LTC |
197.4259 USDT |
194.3752 USDT |
204.6233 USDT |
202.5637 USDT |
| 2021-03-31 |
192.2640 USDT |
2,716.8162 LTC |
195.6754 USDT |
187.0000 USDT |
198.8708 USDT |
197.0000 USDT |
| 2021-03-30 |
195.1867 USDT |
2,942.3474 LTC |
193.9753 USDT |
190.3788 USDT |
199.9000 USDT |
194.4690 USDT |
| 2021-03-29 |
192.9066 USDT |
2,484.0666 LTC |
183.7228 USDT |
182.8957 USDT |
197.2874 USDT |
195.1630 USDT |
| 2021-03-28 |
183.5891 USDT |
2,751.0648 LTC |
183.7741 USDT |
180.1737 USDT |
187.1815 USDT |
181.9731 USDT |
| 2021-03-27 |
181.7518 USDT |
1,415.6102 LTC |
183.7746 USDT |
177.8109 USDT |
184.4800 USDT |
182.9600 USDT |
| 2021-03-26 |
177.4469 USDT |
2,029.1927 LTC |
173.2833 USDT |
172.2266 USDT |
182.1049 USDT |
180.3922 USDT |
| 2021-03-25 |
173.3914 USDT |
3,486.5166 LTC |
175.8034 USDT |
168.0000 USDT |
177.9797 USDT |
173.9651 USDT |
| 2021-03-24 |
193.4630 USDT |
2,500.7890 LTC |
185.9036 USDT |
182.6986 USDT |
196.8710 USDT |
193.0715 USDT |
| 2021-03-23 |
186.5776 USDT |
2,360.0094 LTC |
185.6500 USDT |
182.8805 USDT |
189.3793 USDT |
186.6453 USDT |
| 2021-03-22 |
192.6624 USDT |
2,898.2009 LTC |
195.5607 USDT |
185.0000 USDT |
199.0000 USDT |
185.4267 USDT |
| 2021-03-21 |
196.3778 USDT |
2,030.5858 LTC |
199.6533 USDT |
192.3949 USDT |
201.6846 USDT |
195.4962 USDT |
| 2021-03-20 |
203.3917 USDT |
2,151.2264 LTC |
199.9154 USDT |
199.0000 USDT |
205.9500 USDT |
201.2209 USDT |
| 2021-03-19 |
201.9799 USDT |
2,928.6422 LTC |
199.1300 USDT |
196.0600 USDT |
204.9789 USDT |
199.9568 USDT |
| 2021-03-18 |
204.2994 USDT |
2,979.5555 LTC |
205.8577 USDT |
199.2380 USDT |
208.0082 USDT |
200.8389 USDT |
| 2021-03-17 |
199.2235 USDT |
3,317.1748 LTC |
202.2449 USDT |
194.2857 USDT |
206.4840 USDT |
203.4119 USDT |
| 2021-03-16 |
198.7709 USDT |
4,003.5616 LTC |
200.0000 USDT |
191.4179 USDT |
205.0000 USDT |
200.8902 USDT |
| 2021-03-15 |
206.6407 USDT |
6,295.0464 LTC |
214.0366 USDT |
197.1845 USDT |
222.4100 USDT |
202.3188 USDT |
| 2021-03-14 |
219.9872 USDT |
3,050.0933 LTC |
225.7326 USDT |
215.0000 USDT |
228.1371 USDT |
217.4800 USDT |
| 2021-03-13 |
223.2052 USDT |
4,418.6072 LTC |
220.9766 USDT |
212.9202 USDT |
229.0510 USDT |
226.1272 USDT |