Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
86.8691 USDT |
2,787.8542 LTC |
84.6477 USDT |
82.8868 USDT |
90.3869 USDT |
89.3885 USDT |
| 2020-12-01 |
87.0512 USDT |
6,276.1434 LTC |
87.7318 USDT |
79.9135 USDT |
92.8294 USDT |
85.6123 USDT |
| 2020-11-30 |
82.2245 USDT |
7,235.9928 LTC |
79.4841 USDT |
76.6967 USDT |
88.3900 USDT |
87.4177 USDT |
| 2020-11-29 |
77.8338 USDT |
3,549.5738 LTC |
72.6925 USDT |
71.6012 USDT |
80.9421 USDT |
79.1547 USDT |
| 2020-11-28 |
72.7582 USDT |
4,346.6533 LTC |
69.1630 USDT |
68.4571 USDT |
74.8721 USDT |
72.4322 USDT |
| 2020-11-27 |
69.0612 USDT |
4,334.5083 LTC |
71.1272 USDT |
65.5729 USDT |
73.3574 USDT |
69.0707 USDT |
| 2020-11-26 |
72.9746 USDT |
11,175.1866 LTC |
81.4514 USDT |
64.4669 USDT |
82.9608 USDT |
70.9668 USDT |
| 2020-11-25 |
84.0965 USDT |
4,369.4255 LTC |
89.4684 USDT |
77.1117 USDT |
90.4939 USDT |
81.7448 USDT |
| 2020-11-24 |
89.9520 USDT |
8,922.3049 LTC |
89.1797 USDT |
85.7034 USDT |
93.6500 USDT |
89.1132 USDT |
| 2020-11-23 |
86.6769 USDT |
3,037.2889 LTC |
83.2597 USDT |
80.8677 USDT |
90.8584 USDT |
89.2517 USDT |
| 2020-11-22 |
84.1438 USDT |
8,294.4492 LTC |
87.2444 USDT |
77.7482 USDT |
87.8741 USDT |
82.5742 USDT |
| 2020-11-21 |
85.6729 USDT |
5,309.5757 LTC |
82.6882 USDT |
80.3000 USDT |
88.3570 USDT |
86.6748 USDT |
| 2020-11-20 |
82.3226 USDT |
3,490.1356 LTC |
81.4318 USDT |
80.0754 USDT |
85.3774 USDT |
82.6882 USDT |
| 2020-11-19 |
78.2661 USDT |
5,067.1768 LTC |
73.6732 USDT |
71.5610 USDT |
83.4486 USDT |
81.7352 USDT |
| 2020-11-18 |
72.6593 USDT |
3,130.1738 LTC |
76.6505 USDT |
68.0480 USDT |
77.0000 USDT |
73.3852 USDT |
| 2020-11-17 |
74.0266 USDT |
3,292.0719 LTC |
73.3852 USDT |
71.5000 USDT |
76.8605 USDT |
76.3970 USDT |
| 2020-11-16 |
69.1692 USDT |
4,817.3340 LTC |
62.2053 USDT |
62.2053 USDT |
74.4768 USDT |
73.3852 USDT |
| 2020-11-15 |
62.4125 USDT |
490.3307 LTC |
63.5040 USDT |
61.2008 USDT |
64.3784 USDT |
62.3831 USDT |
| 2020-11-14 |
62.8461 USDT |
3,536.4398 LTC |
65.9765 USDT |
61.6286 USDT |
66.1316 USDT |
63.9180 USDT |
| 2020-11-13 |
63.2244 USDT |
3,149.4958 LTC |
60.4545 USDT |
60.2738 USDT |
66.5400 USDT |
65.9334 USDT |
| 2020-11-12 |
58.9183 USDT |
1,388.0112 LTC |
59.1447 USDT |
57.6703 USDT |
60.6832 USDT |
60.6832 USDT |
| 2020-11-11 |
59.7388 USDT |
753.5176 LTC |
57.7777 USDT |
57.7777 USDT |
60.4288 USDT |
59.2250 USDT |
| 2020-11-10 |
58.6742 USDT |
688.9327 LTC |
59.1000 USDT |
57.0885 USDT |
59.5574 USDT |
57.8820 USDT |
| 2020-11-09 |
59.8663 USDT |
783.7273 LTC |
60.5349 USDT |
57.5248 USDT |
61.6388 USDT |
58.9977 USDT |
| 2020-11-08 |
60.6191 USDT |
1,051.1847 LTC |
58.6443 USDT |
58.6443 USDT |
62.0075 USDT |
61.3338 USDT |
| 2020-11-07 |
61.9525 USDT |
4,253.5867 LTC |
63.5089 USDT |
57.0000 USDT |
64.6188 USDT |
58.9377 USDT |
| 2020-11-06 |
61.3597 USDT |
5,683.1474 LTC |
58.9880 USDT |
58.6822 USDT |
63.5900 USDT |
63.5089 USDT |
| 2020-11-05 |
57.6890 USDT |
1,695.6037 LTC |
54.9486 USDT |
54.7367 USDT |
59.6367 USDT |
58.9322 USDT |
| 2020-11-04 |
53.5756 USDT |
1,093.0586 LTC |
54.0062 USDT |
51.7033 USDT |
55.0000 USDT |
54.5050 USDT |
| 2020-11-03 |
52.8009 USDT |
1,322.5835 LTC |
53.8721 USDT |
51.5000 USDT |
54.3210 USDT |
53.9063 USDT |
| 2020-11-02 |
54.9986 USDT |
905.8060 LTC |
55.8434 USDT |
53.1818 USDT |
56.7820 USDT |
53.7303 USDT |
| 2020-11-01 |
55.1341 USDT |
146.0635 LTC |
55.5196 USDT |
54.3295 USDT |
56.0978 USDT |
55.5579 USDT |
| 2020-10-31 |
55.3678 USDT |
669.4844 LTC |
53.8600 USDT |
53.8600 USDT |
56.4136 USDT |
55.8573 USDT |
| 2020-10-30 |
53.7562 USDT |
1,235.1828 LTC |
54.7983 USDT |
52.0000 USDT |
55.8035 USDT |
54.1129 USDT |
| 2020-10-29 |
55.2122 USDT |
1,178.6114 LTC |
55.9217 USDT |
53.5099 USDT |
56.4094 USDT |
54.7983 USDT |
| 2020-10-28 |
57.5749 USDT |
2,804.5374 LTC |
57.7397 USDT |
54.7878 USDT |
60.4395 USDT |
55.8828 USDT |
| 2020-10-27 |
57.6693 USDT |
1,257.2469 LTC |
57.3785 USDT |
56.6824 USDT |
59.0000 USDT |
57.9843 USDT |
| 2020-10-26 |
56.6322 USDT |
2,200.1147 LTC |
58.6951 USDT |
55.0291 USDT |
59.0814 USDT |
56.8520 USDT |
| 2020-10-25 |
58.9611 USDT |
2,304.1184 LTC |
58.9300 USDT |
56.6462 USDT |
59.9049 USDT |
58.6951 USDT |
| 2020-10-24 |
58.1337 USDT |
3,126.9371 LTC |
55.2351 USDT |
54.9080 USDT |
59.5664 USDT |
59.2756 USDT |
| 2020-10-23 |
55.3536 USDT |
2,194.0568 LTC |
54.1572 USDT |
53.2182 USDT |
56.9000 USDT |
55.4342 USDT |
| 2020-10-22 |
54.9628 USDT |
3,272.5236 LTC |
53.2215 USDT |
53.2215 USDT |
56.1919 USDT |
54.2995 USDT |
| 2020-10-21 |
51.6736 USDT |
4,760.2545 LTC |
46.9128 USDT |
46.9128 USDT |
54.9359 USDT |
52.9992 USDT |
| 2020-10-20 |
47.1958 USDT |
771.2898 LTC |
47.8735 USDT |
46.5200 USDT |
48.3249 USDT |
46.8213 USDT |
| 2020-10-19 |
47.7830 USDT |
1,156.1571 LTC |
47.5900 USDT |
46.8015 USDT |
48.4401 USDT |
48.0143 USDT |
| 2020-10-18 |
47.4610 USDT |
713.5333 LTC |
46.9131 USDT |
46.9131 USDT |
47.7511 USDT |
47.3932 USDT |
| 2020-10-17 |
47.1051 USDT |
669.1503 LTC |
47.2818 USDT |
46.4955 USDT |
47.5472 USDT |
46.8601 USDT |
| 2020-10-16 |
47.3085 USDT |
2,549.3870 LTC |
49.4178 USDT |
45.7029 USDT |
49.8371 USDT |
47.5472 USDT |
| 2020-10-15 |
49.6407 USDT |
1,249.1430 LTC |
49.6267 USDT |
48.9218 USDT |
50.1408 USDT |
49.4178 USDT |
| 2020-10-14 |
50.1245 USDT |
575.3882 LTC |
50.1130 USDT |
49.3315 USDT |
50.9609 USDT |
49.8330 USDT |