Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
160.4030 USDT |
8,445.4086 LTC |
148.4622 USDT |
145.2952 USDT |
170.6448 USDT |
164.9762 USDT |
| 2021-08-08 |
153.1458 USDT |
3,326.7224 LTC |
155.5249 USDT |
147.1000 USDT |
157.4716 USDT |
150.5070 USDT |
| 2021-08-07 |
152.5654 USDT |
5,258.6677 LTC |
147.7294 USDT |
147.1000 USDT |
156.2484 USDT |
153.3059 USDT |
| 2021-08-06 |
147.7916 USDT |
4,906.0541 LTC |
143.6821 USDT |
141.9349 USDT |
150.7596 USDT |
148.2281 USDT |
| 2021-08-05 |
140.8315 USDT |
3,497.1804 LTC |
142.3940 USDT |
136.3090 USDT |
145.0535 USDT |
144.1026 USDT |
| 2021-08-04 |
139.4246 USDT |
1,970.8094 LTC |
138.0533 USDT |
135.8528 USDT |
144.0334 USDT |
143.9650 USDT |
| 2021-08-03 |
138.3680 USDT |
1,723.1241 LTC |
141.3543 USDT |
135.9168 USDT |
142.9729 USDT |
139.8377 USDT |
| 2021-08-02 |
142.5943 USDT |
1,653.4808 LTC |
140.0000 USDT |
139.0152 USDT |
145.8440 USDT |
140.3846 USDT |
| 2021-08-01 |
146.1854 USDT |
1,931.1621 LTC |
143.9619 USDT |
143.2614 USDT |
149.7302 USDT |
145.7426 USDT |
| 2021-07-31 |
144.2792 USDT |
1,306.5906 LTC |
145.5077 USDT |
142.1506 USDT |
146.5044 USDT |
145.6165 USDT |
| 2021-07-30 |
140.5921 USDT |
1,911.9517 LTC |
141.4920 USDT |
136.0000 USDT |
145.7743 USDT |
145.7743 USDT |
| 2021-07-29 |
139.1037 USDT |
1,675.4874 LTC |
139.0092 USDT |
136.9468 USDT |
141.2099 USDT |
140.5110 USDT |
| 2021-07-28 |
137.0167 USDT |
3,937.3552 LTC |
134.0308 USDT |
132.5381 USDT |
140.2290 USDT |
138.3984 USDT |
| 2021-07-27 |
130.8642 USDT |
1,440.7024 LTC |
130.9177 USDT |
127.4665 USDT |
134.4297 USDT |
134.0193 USDT |
| 2021-07-26 |
135.7850 USDT |
7,086.8701 LTC |
127.7177 USDT |
127.0067 USDT |
140.3794 USDT |
132.0384 USDT |
| 2021-07-25 |
125.6005 USDT |
1,349.8346 LTC |
126.2466 USDT |
123.7591 USDT |
128.0000 USDT |
124.8410 USDT |
| 2021-07-24 |
125.7324 USDT |
1,618.6989 LTC |
124.0238 USDT |
123.3900 USDT |
127.6638 USDT |
124.7257 USDT |
| 2021-07-23 |
120.5392 USDT |
2,001.4277 LTC |
120.6881 USDT |
117.2449 USDT |
122.0100 USDT |
120.0680 USDT |
| 2021-07-22 |
118.2591 USDT |
1,632.4961 LTC |
117.5034 USDT |
115.6929 USDT |
121.8011 USDT |
119.4385 USDT |
| 2021-07-21 |
113.7567 USDT |
2,321.7622 LTC |
106.8857 USDT |
105.3937 USDT |
119.1246 USDT |
117.7140 USDT |
| 2021-07-20 |
107.2434 USDT |
2,849.9048 LTC |
114.2985 USDT |
104.0000 USDT |
115.1100 USDT |
109.5000 USDT |
| 2021-07-19 |
115.4036 USDT |
1,639.9366 LTC |
119.2828 USDT |
112.0000 USDT |
120.6000 USDT |
114.3387 USDT |
| 2021-07-18 |
121.0576 USDT |
1,953.3595 LTC |
119.9492 USDT |
116.4826 USDT |
123.9290 USDT |
119.6745 USDT |
| 2021-07-17 |
119.9433 USDT |
1,423.5183 LTC |
120.7167 USDT |
117.9155 USDT |
122.6141 USDT |
120.4930 USDT |
| 2021-07-16 |
124.2856 USDT |
1,307.7508 LTC |
126.1139 USDT |
120.4800 USDT |
127.7225 USDT |
124.0948 USDT |
| 2021-07-15 |
126.4365 USDT |
1,947.9601 LTC |
130.3098 USDT |
122.1632 USDT |
133.0216 USDT |
125.7407 USDT |
| 2021-07-14 |
126.9851 USDT |
4,212.5672 LTC |
131.5798 USDT |
123.9327 USDT |
132.1018 USDT |
131.5819 USDT |
| 2021-07-13 |
132.3629 USDT |
1,043.8800 LTC |
133.3609 USDT |
129.6843 USDT |
134.5000 USDT |
130.8067 USDT |
| 2021-07-12 |
136.3835 USDT |
1,389.5605 LTC |
134.2684 USDT |
132.0274 USDT |
139.7379 USDT |
132.2294 USDT |
| 2021-07-11 |
134.3696 USDT |
498.4141 LTC |
134.1763 USDT |
132.5992 USDT |
136.4129 USDT |
134.1267 USDT |
| 2021-07-10 |
132.5350 USDT |
841.4043 LTC |
135.7610 USDT |
130.5730 USDT |
136.4711 USDT |
133.0262 USDT |
| 2021-07-09 |
131.1551 USDT |
1,061.3848 LTC |
131.5926 USDT |
126.1625 USDT |
135.2918 USDT |
133.7471 USDT |
| 2021-07-08 |
131.8853 USDT |
1,891.3929 LTC |
137.0000 USDT |
128.0846 USDT |
137.0000 USDT |
132.7707 USDT |
| 2021-07-07 |
140.7490 USDT |
1,440.5764 LTC |
138.8246 USDT |
137.1095 USDT |
142.9032 USDT |
139.0160 USDT |
| 2021-07-06 |
138.8219 USDT |
1,368.4971 LTC |
137.6843 USDT |
135.8189 USDT |
142.8055 USDT |
137.3811 USDT |
| 2021-07-05 |
138.6917 USDT |
1,171.0319 LTC |
144.4100 USDT |
134.1512 USDT |
144.4100 USDT |
139.8852 USDT |
| 2021-07-04 |
143.8613 USDT |
1,369.9230 LTC |
140.1927 USDT |
136.9193 USDT |
147.9046 USDT |
146.1960 USDT |
| 2021-07-03 |
138.5816 USDT |
963.7269 LTC |
136.9524 USDT |
134.8751 USDT |
141.3173 USDT |
139.8238 USDT |
| 2021-07-02 |
146.1887 USDT |
5,379.5259 LTC |
137.0606 USDT |
130.6779 USDT |
193.0000 USDT |
133.4894 USDT |
| 2021-07-01 |
137.8361 USDT |
4,185.6271 LTC |
144.2651 USDT |
134.4277 USDT |
144.2651 USDT |
136.9487 USDT |
| 2021-06-30 |
141.4626 USDT |
3,227.1269 LTC |
144.2704 USDT |
136.1687 USDT |
146.7812 USDT |
142.9914 USDT |
| 2021-06-29 |
143.9623 USDT |
4,506.2568 LTC |
137.9079 USDT |
137.3141 USDT |
149.2180 USDT |
143.7894 USDT |
| 2021-06-28 |
135.1627 USDT |
4,518.5315 LTC |
132.5913 USDT |
130.0631 USDT |
151.1000 USDT |
137.2109 USDT |
| 2021-06-27 |
128.2417 USDT |
3,896.4724 LTC |
126.8540 USDT |
124.7621 USDT |
131.0099 USDT |
130.7408 USDT |
| 2021-06-26 |
123.3425 USDT |
2,012.7240 LTC |
125.2149 USDT |
118.8632 USDT |
129.2898 USDT |
121.7650 USDT |
| 2021-06-25 |
130.6456 USDT |
2,047.8442 LTC |
134.9111 USDT |
125.1800 USDT |
138.5044 USDT |
127.9468 USDT |
| 2021-06-24 |
132.0277 USDT |
3,182.6134 LTC |
129.5023 USDT |
123.8075 USDT |
137.4438 USDT |
133.1713 USDT |
| 2021-06-23 |
127.6241 USDT |
5,998.3679 LTC |
118.9607 USDT |
115.5997 USDT |
133.8538 USDT |
128.2682 USDT |
| 2021-06-22 |
117.9926 USDT |
11,752.4840 LTC |
124.5239 USDT |
105.0794 USDT |
133.0000 USDT |
119.9575 USDT |
| 2021-06-21 |
136.5002 USDT |
5,765.8314 LTC |
154.9319 USDT |
124.1807 USDT |
154.9319 USDT |
124.6672 USDT |