Crypto exchange Bittrex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bittrex: LTC-USDT
Date Price Volume Open Low High Close
2021-09-28 145.3845 USDT 2,613.3700 LTC 144.8983 USDT 142.2096 USDT 148.7544 USDT 142.5669 USDT
2021-09-27 151.5216 USDT 2,323.9097 LTC 150.4072 USDT 146.6162 USDT 154.8633 USDT 149.0647 USDT
2021-09-26 147.4399 USDT 3,354.0742 LTC 151.2017 USDT 142.1000 USDT 153.3168 USDT 152.4224 USDT
2021-09-25 152.1057 USDT 1,577.2375 LTC 152.2857 USDT 148.9846 USDT 155.8000 USDT 150.6248 USDT
2021-09-24 152.5642 USDT 6,774.0401 LTC 164.4648 USDT 142.0000 USDT 166.3937 USDT 152.0510 USDT
2021-09-23 161.3470 USDT 2,537.0858 LTC 160.5386 USDT 157.4519 USDT 164.9602 USDT 163.2914 USDT
2021-09-22 155.2620 USDT 6,405.6276 LTC 148.1086 USDT 145.4748 USDT 161.7684 USDT 161.1735 USDT
2021-09-21 154.9397 USDT 6,185.6277 LTC 157.2476 USDT 144.8900 USDT 162.2097 USDT 152.2523 USDT
2021-09-20 163.6665 USDT 9,254.5855 LTC 175.8330 USDT 153.7728 USDT 175.8330 USDT 160.4860 USDT
2021-09-19 177.9744 USDT 1,350.1809 LTC 180.2500 USDT 174.7000 USDT 181.4789 USDT 175.2706 USDT
2021-09-18 182.3951 USDT 2,419.8075 LTC 178.8357 USDT 178.2889 USDT 185.7502 USDT 179.4309 USDT
2021-09-17 184.4676 USDT 3,241.9701 LTC 185.3625 USDT 177.9643 USDT 190.2858 USDT 178.8073 USDT
2021-09-16 189.1439 USDT 3,689.6226 LTC 189.1897 USDT 185.1000 USDT 195.0679 USDT 185.5000 USDT
2021-09-15 182.1515 USDT 2,337.9534 LTC 182.9519 USDT 179.8438 USDT 185.0956 USDT 184.2201 USDT
2021-09-14 180.2142 USDT 2,592.7028 LTC 179.3912 USDT 176.1391 USDT 188.4857 USDT 181.1974 USDT
2021-09-13 193.2511 USDT 17,823.5733 LTC 183.4302 USDT 171.0316 USDT 235.7700 USDT 181.8926 USDT
2021-09-12 182.4339 USDT 2,489.4481 LTC 178.8424 USDT 175.3564 USDT 186.0166 USDT 185.6056 USDT
2021-09-11 180.8955 USDT 2,395.0704 LTC 174.5017 USDT 173.8502 USDT 186.1650 USDT 178.7893 USDT
2021-09-10 179.6161 USDT 2,496.7697 LTC 180.3465 USDT 171.0000 USDT 187.1812 USDT 174.4819 USDT
2021-09-09 183.1635 USDT 4,090.0508 LTC 180.2624 USDT 176.8070 USDT 188.5593 USDT 180.7892 USDT
2021-09-08 179.8190 USDT 6,173.2297 LTC 178.1414 USDT 169.7139 USDT 188.7989 USDT 179.8911 USDT
2021-09-07 190.6375 USDT 11,317.5294 LTC 219.2385 USDT 162.8995 USDT 221.2414 USDT 177.0316 USDT
2021-09-06 224.2693 USDT 3,431.4740 LTC 232.3223 USDT 215.5348 USDT 232.3223 USDT 218.7470 USDT
2021-09-05 222.4433 USDT 2,861.7582 LTC 211.9179 USDT 210.6000 USDT 229.2781 USDT 226.6927 USDT
2021-09-04 216.9332 USDT 3,101.9075 LTC 212.6500 USDT 208.6044 USDT 225.0208 USDT 213.4660 USDT
2021-09-03 198.7386 USDT 5,372.4857 LTC 183.2343 USDT 179.9045 USDT 217.5949 USDT 212.4139 USDT
2021-09-02 183.4481 USDT 2,828.0887 LTC 180.6650 USDT 179.5000 USDT 187.8598 USDT 186.5925 USDT
2021-09-01 175.5374 USDT 2,859.3847 LTC 170.3258 USDT 168.9441 USDT 180.8118 USDT 179.0581 USDT
2021-08-31 172.0223 USDT 2,803.2762 LTC 167.4141 USDT 165.6403 USDT 177.2919 USDT 169.9174 USDT
2021-08-30 172.2383 USDT 2,748.1490 LTC 175.2050 USDT 167.7826 USDT 176.4087 USDT 174.2669 USDT
2021-08-29 177.6126 USDT 1,709.4264 LTC 175.4694 USDT 173.4265 USDT 182.4823 USDT 175.4448 USDT
2021-08-28 173.8611 USDT 1,479.7021 LTC 176.3714 USDT 171.3270 USDT 177.1403 USDT 174.4112 USDT
2021-08-27 171.4218 USDT 1,425.1084 LTC 167.9142 USDT 165.2770 USDT 175.7313 USDT 175.6148 USDT
2021-08-26 170.6255 USDT 2,380.2277 LTC 178.1197 USDT 165.1898 USDT 180.1742 USDT 170.3028 USDT
2021-08-25 174.7945 USDT 2,542.1211 LTC 173.8370 USDT 169.4038 USDT 178.9807 USDT 177.4846 USDT
2021-08-24 182.4378 USDT 3,749.8014 LTC 186.9119 USDT 172.5500 USDT 188.5380 USDT 176.5041 USDT
2021-08-23 188.2961 USDT 3,693.2482 LTC 186.6528 USDT 183.7908 USDT 191.6556 USDT 186.1976 USDT
2021-08-22 183.8792 USDT 2,296.6812 LTC 179.9990 USDT 178.8480 USDT 189.4936 USDT 181.6483 USDT
2021-08-21 181.1949 USDT 3,104.3190 LTC 183.7588 USDT 176.6226 USDT 184.5192 USDT 181.5318 USDT
2021-08-20 178.6822 USDT 3,484.2830 LTC 175.5787 USDT 174.3118 USDT 184.0000 USDT 181.5658 USDT
2021-08-19 168.7758 USDT 4,198.4215 LTC 166.7980 USDT 162.6148 USDT 175.0100 USDT 173.9274 USDT
2021-08-18 168.8992 USDT 2,289.1376 LTC 169.5769 USDT 163.1100 USDT 174.4302 USDT 164.5657 USDT
2021-08-17 177.2204 USDT 3,413.5971 LTC 176.6392 USDT 168.1379 USDT 184.4489 USDT 170.0582 USDT
2021-08-16 184.6253 USDT 4,307.4169 LTC 185.1365 USDT 176.7453 USDT 188.9624 USDT 179.0230 USDT
2021-08-15 180.7518 USDT 3,258.6690 LTC 183.3272 USDT 175.3045 USDT 186.3947 USDT 182.5534 USDT
2021-08-14 180.7298 USDT 3,259.7077 LTC 183.2100 USDT 175.0000 USDT 185.0076 USDT 180.6000 USDT
2021-08-13 177.3238 USDT 6,597.6629 LTC 165.6238 USDT 164.2143 USDT 182.7239 USDT 181.3063 USDT
2021-08-12 168.6665 USDT 5,480.4922 LTC 170.5165 USDT 160.9426 USDT 179.6849 USDT 165.3706 USDT
2021-08-11 170.8468 USDT 6,689.8353 LTC 166.0216 USDT 164.4009 USDT 176.0051 USDT 171.0082 USDT
2021-08-10 164.1911 USDT 4,627.9943 LTC 166.0738 USDT 159.0664 USDT 168.1928 USDT 165.5204 USDT