Crypto exchange Bittrex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bittrex: LTC-USDT
Date Price Volume Open Low High Close
2019-02-01 32.2232 USDT 1,966.3927 LTC 31.4879 USDT 30.8036 USDT 33.5400 USDT 32.6275 USDT
2019-01-31 31.6287 USDT 986.5862 LTC 31.8538 USDT 31.1148 USDT 32.3854 USDT 31.3370 USDT
2019-01-30 31.3222 USDT 3,121.7675 LTC 30.6051 USDT 30.4274 USDT 32.2177 USDT 31.6884 USDT
2019-01-29 30.6823 USDT 1,719.8592 LTC 30.9282 USDT 30.0500 USDT 31.2702 USDT 30.9181 USDT
2019-01-28 30.7693 USDT 3,023.0610 LTC 32.1000 USDT 30.0000 USDT 32.4604 USDT 30.9359 USDT
2019-01-27 32.4883 USDT 1,797.3412 LTC 32.8414 USDT 31.5000 USDT 33.1482 USDT 32.3315 USDT
2019-01-26 33.1296 USDT 1,761.7131 LTC 32.6662 USDT 32.5427 USDT 33.8400 USDT 32.8018 USDT
2019-01-25 32.4169 USDT 1,343.7842 LTC 32.4435 USDT 31.9263 USDT 32.9032 USDT 32.8000 USDT
2019-01-24 31.8633 USDT 1,429.6428 LTC 31.6950 USDT 30.9870 USDT 33.0000 USDT 32.5814 USDT
2019-01-23 31.7753 USDT 1,729.1454 LTC 31.4021 USDT 31.2402 USDT 32.3125 USDT 31.6262 USDT
2019-01-22 30.9410 USDT 1,628.9492 LTC 30.8196 USDT 29.6015 USDT 31.8614 USDT 31.3565 USDT
2019-01-21 30.9131 USDT 2,173.6258 LTC 30.4759 USDT 30.3607 USDT 31.2500 USDT 30.8653 USDT
2019-01-20 31.3726 USDT 2,266.5672 LTC 31.8828 USDT 30.2518 USDT 32.9529 USDT 30.9409 USDT
2019-01-19 32.1405 USDT 2,237.8212 LTC 30.7135 USDT 30.7135 USDT 32.8131 USDT 32.2181 USDT
2019-01-18 30.8688 USDT 948.1293 LTC 31.3840 USDT 30.3571 USDT 31.3840 USDT 30.7119 USDT
2019-01-17 30.4963 USDT 1,855.3983 LTC 31.4872 USDT 29.8237 USDT 31.5731 USDT 31.4734 USDT
2019-01-16 31.1496 USDT 1,314.8169 LTC 30.6325 USDT 30.5924 USDT 31.8303 USDT 31.3325 USDT
2019-01-15 31.1127 USDT 2,482.0999 LTC 31.7500 USDT 30.0000 USDT 32.1000 USDT 30.6540 USDT
2019-01-14 31.2309 USDT 5,742.3461 LTC 29.6332 USDT 29.6332 USDT 32.4458 USDT 31.7500 USDT
2019-01-13 30.7525 USDT 3,596.5231 LTC 31.6452 USDT 29.1568 USDT 32.6311 USDT 29.6266 USDT
2019-01-12 31.5761 USDT 2,157.9594 LTC 31.2809 USDT 31.2006 USDT 32.0527 USDT 31.7594 USDT
2019-01-11 32.1980 USDT 3,023.2147 LTC 32.6980 USDT 30.7000 USDT 33.1750 USDT 31.5936 USDT
2019-01-10 34.3518 USDT 6,553.5976 LTC 38.1785 USDT 31.5650 USDT 38.6893 USDT 33.0000 USDT
2019-01-09 38.7574 USDT 2,322.5854 LTC 38.8003 USDT 38.0000 USDT 39.8982 USDT 38.3710 USDT
2019-01-08 39.1385 USDT 5,177.6661 LTC 37.4958 USDT 37.1851 USDT 40.7163 USDT 38.5534 USDT
2019-01-07 37.7625 USDT 3,879.7499 LTC 38.4701 USDT 36.7579 USDT 38.9701 USDT 37.4958 USDT
2019-01-06 37.1690 USDT 10,659.8149 LTC 34.2011 USDT 33.9548 USDT 39.5729 USDT 38.2754 USDT
2019-01-05 34.4189 USDT 5,226.6033 LTC 31.9694 USDT 31.9694 USDT 35.7500 USDT 34.3507 USDT
2019-01-04 31.4747 USDT 1,184.7075 LTC 31.2000 USDT 30.7144 USDT 32.4693 USDT 31.7000 USDT
2019-01-03 31.6486 USDT 2,089.8621 LTC 32.6400 USDT 30.6710 USDT 32.9000 USDT 31.4664 USDT
2019-01-02 32.3040 USDT 3,721.8115 LTC 31.6063 USDT 31.2513 USDT 33.2177 USDT 32.7440 USDT
2019-01-01 30.5124 USDT 2,196.4999 LTC 30.0148 USDT 29.6731 USDT 31.7929 USDT 31.6063 USDT
2018-12-31 30.3549 USDT 3,879.2526 LTC 31.2905 USDT 29.5000 USDT 31.5400 USDT 29.9841 USDT
2018-12-30 30.9878 USDT 1,782.9049 LTC 30.3704 USDT 29.6351 USDT 31.5961 USDT 31.2321 USDT
2018-12-29 31.1674 USDT 3,431.6680 LTC 31.7103 USDT 30.1014 USDT 32.7851 USDT 30.6816 USDT
2018-12-28 30.5247 USDT 6,741.9605 LTC 27.8075 USDT 27.4532 USDT 33.0000 USDT 31.7103 USDT
2018-12-27 28.3153 USDT 4,482.6681 LTC 30.0534 USDT 27.2146 USDT 30.7306 USDT 27.5382 USDT
2018-12-26 29.9309 USDT 3,090.9262 LTC 30.3104 USDT 28.6808 USDT 31.5700 USDT 30.4330 USDT
2018-12-25 30.5885 USDT 7,808.5043 LTC 32.2000 USDT 29.3640 USDT 32.2000 USDT 30.3046 USDT
2018-12-24 34.3773 USDT 7,373.0137 LTC 33.2651 USDT 32.2000 USDT 36.1640 USDT 32.7340 USDT
2018-12-23 32.7003 USDT 3,323.9348 LTC 31.3923 USDT 31.0500 USDT 33.6436 USDT 32.8736 USDT
2018-12-22 30.6723 USDT 2,058.1175 LTC 30.3884 USDT 29.8520 USDT 31.3105 USDT 31.3105 USDT
2018-12-21 31.1642 USDT 3,871.3515 LTC 32.1617 USDT 29.6792 USDT 32.9192 USDT 30.3150 USDT
2018-12-20 31.2335 USDT 7,039.3573 LTC 28.8437 USDT 28.5920 USDT 32.8303 USDT 32.2861 USDT
2018-12-19 29.9887 USDT 8,623.0432 LTC 30.0384 USDT 28.5784 USDT 31.4174 USDT 28.9823 USDT
2018-12-18 28.7954 USDT 5,488.7258 LTC 29.2232 USDT 27.6812 USDT 30.1350 USDT 29.7700 USDT
2018-12-17 28.2764 USDT 6,639.8932 LTC 25.5638 USDT 25.5638 USDT 30.2594 USDT 29.2232 USDT
2018-12-16 25.8342 USDT 6,911.3470 LTC 23.6022 USDT 23.5218 USDT 26.9100 USDT 25.5896 USDT
2018-12-15 23.5909 USDT 2,341.6908 LTC 23.2577 USDT 23.0376 USDT 24.1342 USDT 23.5711 USDT
2018-12-14 23.0485 USDT 2,655.1101 LTC 22.9213 USDT 22.5000 USDT 23.7869 USDT 23.1910 USDT