Identifier on Bittrex: LTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-28 |
145.3845 USDT |
2,613.3700 LTC |
144.8983 USDT |
142.2096 USDT |
148.7544 USDT |
142.5669 USDT |
2021-09-27 |
151.5216 USDT |
2,323.9097 LTC |
150.4072 USDT |
146.6162 USDT |
154.8633 USDT |
149.0647 USDT |
2021-09-26 |
147.4399 USDT |
3,354.0742 LTC |
151.2017 USDT |
142.1000 USDT |
153.3168 USDT |
152.4224 USDT |
2021-09-25 |
152.1057 USDT |
1,577.2375 LTC |
152.2857 USDT |
148.9846 USDT |
155.8000 USDT |
150.6248 USDT |
2021-09-24 |
152.5642 USDT |
6,774.0401 LTC |
164.4648 USDT |
142.0000 USDT |
166.3937 USDT |
152.0510 USDT |
2021-09-23 |
161.3470 USDT |
2,537.0858 LTC |
160.5386 USDT |
157.4519 USDT |
164.9602 USDT |
163.2914 USDT |
2021-09-22 |
155.2620 USDT |
6,405.6276 LTC |
148.1086 USDT |
145.4748 USDT |
161.7684 USDT |
161.1735 USDT |
2021-09-21 |
154.9397 USDT |
6,185.6277 LTC |
157.2476 USDT |
144.8900 USDT |
162.2097 USDT |
152.2523 USDT |
2021-09-20 |
163.6665 USDT |
9,254.5855 LTC |
175.8330 USDT |
153.7728 USDT |
175.8330 USDT |
160.4860 USDT |
2021-09-19 |
177.9744 USDT |
1,350.1809 LTC |
180.2500 USDT |
174.7000 USDT |
181.4789 USDT |
175.2706 USDT |
2021-09-18 |
182.3951 USDT |
2,419.8075 LTC |
178.8357 USDT |
178.2889 USDT |
185.7502 USDT |
179.4309 USDT |
2021-09-17 |
184.4676 USDT |
3,241.9701 LTC |
185.3625 USDT |
177.9643 USDT |
190.2858 USDT |
178.8073 USDT |
2021-09-16 |
189.1439 USDT |
3,689.6226 LTC |
189.1897 USDT |
185.1000 USDT |
195.0679 USDT |
185.5000 USDT |
2021-09-15 |
182.1515 USDT |
2,337.9534 LTC |
182.9519 USDT |
179.8438 USDT |
185.0956 USDT |
184.2201 USDT |
2021-09-14 |
180.2142 USDT |
2,592.7028 LTC |
179.3912 USDT |
176.1391 USDT |
188.4857 USDT |
181.1974 USDT |
2021-09-13 |
193.2511 USDT |
17,823.5733 LTC |
183.4302 USDT |
171.0316 USDT |
235.7700 USDT |
181.8926 USDT |
2021-09-12 |
182.4339 USDT |
2,489.4481 LTC |
178.8424 USDT |
175.3564 USDT |
186.0166 USDT |
185.6056 USDT |
2021-09-11 |
180.8955 USDT |
2,395.0704 LTC |
174.5017 USDT |
173.8502 USDT |
186.1650 USDT |
178.7893 USDT |
2021-09-10 |
179.6161 USDT |
2,496.7697 LTC |
180.3465 USDT |
171.0000 USDT |
187.1812 USDT |
174.4819 USDT |
2021-09-09 |
183.1635 USDT |
4,090.0508 LTC |
180.2624 USDT |
176.8070 USDT |
188.5593 USDT |
180.7892 USDT |
2021-09-08 |
179.8190 USDT |
6,173.2297 LTC |
178.1414 USDT |
169.7139 USDT |
188.7989 USDT |
179.8911 USDT |
2021-09-07 |
190.6375 USDT |
11,317.5294 LTC |
219.2385 USDT |
162.8995 USDT |
221.2414 USDT |
177.0316 USDT |
2021-09-06 |
224.2693 USDT |
3,431.4740 LTC |
232.3223 USDT |
215.5348 USDT |
232.3223 USDT |
218.7470 USDT |
2021-09-05 |
222.4433 USDT |
2,861.7582 LTC |
211.9179 USDT |
210.6000 USDT |
229.2781 USDT |
226.6927 USDT |
2021-09-04 |
216.9332 USDT |
3,101.9075 LTC |
212.6500 USDT |
208.6044 USDT |
225.0208 USDT |
213.4660 USDT |
2021-09-03 |
198.7386 USDT |
5,372.4857 LTC |
183.2343 USDT |
179.9045 USDT |
217.5949 USDT |
212.4139 USDT |
2021-09-02 |
183.4481 USDT |
2,828.0887 LTC |
180.6650 USDT |
179.5000 USDT |
187.8598 USDT |
186.5925 USDT |
2021-09-01 |
175.5374 USDT |
2,859.3847 LTC |
170.3258 USDT |
168.9441 USDT |
180.8118 USDT |
179.0581 USDT |
2021-08-31 |
172.0223 USDT |
2,803.2762 LTC |
167.4141 USDT |
165.6403 USDT |
177.2919 USDT |
169.9174 USDT |
2021-08-30 |
172.2383 USDT |
2,748.1490 LTC |
175.2050 USDT |
167.7826 USDT |
176.4087 USDT |
174.2669 USDT |
2021-08-29 |
177.6126 USDT |
1,709.4264 LTC |
175.4694 USDT |
173.4265 USDT |
182.4823 USDT |
175.4448 USDT |
2021-08-28 |
173.8611 USDT |
1,479.7021 LTC |
176.3714 USDT |
171.3270 USDT |
177.1403 USDT |
174.4112 USDT |
2021-08-27 |
171.4218 USDT |
1,425.1084 LTC |
167.9142 USDT |
165.2770 USDT |
175.7313 USDT |
175.6148 USDT |
2021-08-26 |
170.6255 USDT |
2,380.2277 LTC |
178.1197 USDT |
165.1898 USDT |
180.1742 USDT |
170.3028 USDT |
2021-08-25 |
174.7945 USDT |
2,542.1211 LTC |
173.8370 USDT |
169.4038 USDT |
178.9807 USDT |
177.4846 USDT |
2021-08-24 |
182.4378 USDT |
3,749.8014 LTC |
186.9119 USDT |
172.5500 USDT |
188.5380 USDT |
176.5041 USDT |
2021-08-23 |
188.2961 USDT |
3,693.2482 LTC |
186.6528 USDT |
183.7908 USDT |
191.6556 USDT |
186.1976 USDT |
2021-08-22 |
183.8792 USDT |
2,296.6812 LTC |
179.9990 USDT |
178.8480 USDT |
189.4936 USDT |
181.6483 USDT |
2021-08-21 |
181.1949 USDT |
3,104.3190 LTC |
183.7588 USDT |
176.6226 USDT |
184.5192 USDT |
181.5318 USDT |
2021-08-20 |
178.6822 USDT |
3,484.2830 LTC |
175.5787 USDT |
174.3118 USDT |
184.0000 USDT |
181.5658 USDT |
2021-08-19 |
168.7758 USDT |
4,198.4215 LTC |
166.7980 USDT |
162.6148 USDT |
175.0100 USDT |
173.9274 USDT |
2021-08-18 |
168.8992 USDT |
2,289.1376 LTC |
169.5769 USDT |
163.1100 USDT |
174.4302 USDT |
164.5657 USDT |
2021-08-17 |
177.2204 USDT |
3,413.5971 LTC |
176.6392 USDT |
168.1379 USDT |
184.4489 USDT |
170.0582 USDT |
2021-08-16 |
184.6253 USDT |
4,307.4169 LTC |
185.1365 USDT |
176.7453 USDT |
188.9624 USDT |
179.0230 USDT |
2021-08-15 |
180.7518 USDT |
3,258.6690 LTC |
183.3272 USDT |
175.3045 USDT |
186.3947 USDT |
182.5534 USDT |
2021-08-14 |
180.7298 USDT |
3,259.7077 LTC |
183.2100 USDT |
175.0000 USDT |
185.0076 USDT |
180.6000 USDT |
2021-08-13 |
177.3238 USDT |
6,597.6629 LTC |
165.6238 USDT |
164.2143 USDT |
182.7239 USDT |
181.3063 USDT |
2021-08-12 |
168.6665 USDT |
5,480.4922 LTC |
170.5165 USDT |
160.9426 USDT |
179.6849 USDT |
165.3706 USDT |
2021-08-11 |
170.8468 USDT |
6,689.8353 LTC |
166.0216 USDT |
164.4009 USDT |
176.0051 USDT |
171.0082 USDT |
2021-08-10 |
164.1911 USDT |
4,627.9943 LTC |
166.0738 USDT |
159.0664 USDT |
168.1928 USDT |
165.5204 USDT |