Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
32.2232 USDT |
1,966.3927 LTC |
31.4879 USDT |
30.8036 USDT |
33.5400 USDT |
32.6275 USDT |
| 2019-01-31 |
31.6287 USDT |
986.5862 LTC |
31.8538 USDT |
31.1148 USDT |
32.3854 USDT |
31.3370 USDT |
| 2019-01-30 |
31.3222 USDT |
3,121.7675 LTC |
30.6051 USDT |
30.4274 USDT |
32.2177 USDT |
31.6884 USDT |
| 2019-01-29 |
30.6823 USDT |
1,719.8592 LTC |
30.9282 USDT |
30.0500 USDT |
31.2702 USDT |
30.9181 USDT |
| 2019-01-28 |
30.7693 USDT |
3,023.0610 LTC |
32.1000 USDT |
30.0000 USDT |
32.4604 USDT |
30.9359 USDT |
| 2019-01-27 |
32.4883 USDT |
1,797.3412 LTC |
32.8414 USDT |
31.5000 USDT |
33.1482 USDT |
32.3315 USDT |
| 2019-01-26 |
33.1296 USDT |
1,761.7131 LTC |
32.6662 USDT |
32.5427 USDT |
33.8400 USDT |
32.8018 USDT |
| 2019-01-25 |
32.4169 USDT |
1,343.7842 LTC |
32.4435 USDT |
31.9263 USDT |
32.9032 USDT |
32.8000 USDT |
| 2019-01-24 |
31.8633 USDT |
1,429.6428 LTC |
31.6950 USDT |
30.9870 USDT |
33.0000 USDT |
32.5814 USDT |
| 2019-01-23 |
31.7753 USDT |
1,729.1454 LTC |
31.4021 USDT |
31.2402 USDT |
32.3125 USDT |
31.6262 USDT |
| 2019-01-22 |
30.9410 USDT |
1,628.9492 LTC |
30.8196 USDT |
29.6015 USDT |
31.8614 USDT |
31.3565 USDT |
| 2019-01-21 |
30.9131 USDT |
2,173.6258 LTC |
30.4759 USDT |
30.3607 USDT |
31.2500 USDT |
30.8653 USDT |
| 2019-01-20 |
31.3726 USDT |
2,266.5672 LTC |
31.8828 USDT |
30.2518 USDT |
32.9529 USDT |
30.9409 USDT |
| 2019-01-19 |
32.1405 USDT |
2,237.8212 LTC |
30.7135 USDT |
30.7135 USDT |
32.8131 USDT |
32.2181 USDT |
| 2019-01-18 |
30.8688 USDT |
948.1293 LTC |
31.3840 USDT |
30.3571 USDT |
31.3840 USDT |
30.7119 USDT |
| 2019-01-17 |
30.4963 USDT |
1,855.3983 LTC |
31.4872 USDT |
29.8237 USDT |
31.5731 USDT |
31.4734 USDT |
| 2019-01-16 |
31.1496 USDT |
1,314.8169 LTC |
30.6325 USDT |
30.5924 USDT |
31.8303 USDT |
31.3325 USDT |
| 2019-01-15 |
31.1127 USDT |
2,482.0999 LTC |
31.7500 USDT |
30.0000 USDT |
32.1000 USDT |
30.6540 USDT |
| 2019-01-14 |
31.2309 USDT |
5,742.3461 LTC |
29.6332 USDT |
29.6332 USDT |
32.4458 USDT |
31.7500 USDT |
| 2019-01-13 |
30.7525 USDT |
3,596.5231 LTC |
31.6452 USDT |
29.1568 USDT |
32.6311 USDT |
29.6266 USDT |
| 2019-01-12 |
31.5761 USDT |
2,157.9594 LTC |
31.2809 USDT |
31.2006 USDT |
32.0527 USDT |
31.7594 USDT |
| 2019-01-11 |
32.1980 USDT |
3,023.2147 LTC |
32.6980 USDT |
30.7000 USDT |
33.1750 USDT |
31.5936 USDT |
| 2019-01-10 |
34.3518 USDT |
6,553.5976 LTC |
38.1785 USDT |
31.5650 USDT |
38.6893 USDT |
33.0000 USDT |
| 2019-01-09 |
38.7574 USDT |
2,322.5854 LTC |
38.8003 USDT |
38.0000 USDT |
39.8982 USDT |
38.3710 USDT |
| 2019-01-08 |
39.1385 USDT |
5,177.6661 LTC |
37.4958 USDT |
37.1851 USDT |
40.7163 USDT |
38.5534 USDT |
| 2019-01-07 |
37.7625 USDT |
3,879.7499 LTC |
38.4701 USDT |
36.7579 USDT |
38.9701 USDT |
37.4958 USDT |
| 2019-01-06 |
37.1690 USDT |
10,659.8149 LTC |
34.2011 USDT |
33.9548 USDT |
39.5729 USDT |
38.2754 USDT |
| 2019-01-05 |
34.4189 USDT |
5,226.6033 LTC |
31.9694 USDT |
31.9694 USDT |
35.7500 USDT |
34.3507 USDT |
| 2019-01-04 |
31.4747 USDT |
1,184.7075 LTC |
31.2000 USDT |
30.7144 USDT |
32.4693 USDT |
31.7000 USDT |
| 2019-01-03 |
31.6486 USDT |
2,089.8621 LTC |
32.6400 USDT |
30.6710 USDT |
32.9000 USDT |
31.4664 USDT |
| 2019-01-02 |
32.3040 USDT |
3,721.8115 LTC |
31.6063 USDT |
31.2513 USDT |
33.2177 USDT |
32.7440 USDT |
| 2019-01-01 |
30.5124 USDT |
2,196.4999 LTC |
30.0148 USDT |
29.6731 USDT |
31.7929 USDT |
31.6063 USDT |
| 2018-12-31 |
30.3549 USDT |
3,879.2526 LTC |
31.2905 USDT |
29.5000 USDT |
31.5400 USDT |
29.9841 USDT |
| 2018-12-30 |
30.9878 USDT |
1,782.9049 LTC |
30.3704 USDT |
29.6351 USDT |
31.5961 USDT |
31.2321 USDT |
| 2018-12-29 |
31.1674 USDT |
3,431.6680 LTC |
31.7103 USDT |
30.1014 USDT |
32.7851 USDT |
30.6816 USDT |
| 2018-12-28 |
30.5247 USDT |
6,741.9605 LTC |
27.8075 USDT |
27.4532 USDT |
33.0000 USDT |
31.7103 USDT |
| 2018-12-27 |
28.3153 USDT |
4,482.6681 LTC |
30.0534 USDT |
27.2146 USDT |
30.7306 USDT |
27.5382 USDT |
| 2018-12-26 |
29.9309 USDT |
3,090.9262 LTC |
30.3104 USDT |
28.6808 USDT |
31.5700 USDT |
30.4330 USDT |
| 2018-12-25 |
30.5885 USDT |
7,808.5043 LTC |
32.2000 USDT |
29.3640 USDT |
32.2000 USDT |
30.3046 USDT |
| 2018-12-24 |
34.3773 USDT |
7,373.0137 LTC |
33.2651 USDT |
32.2000 USDT |
36.1640 USDT |
32.7340 USDT |
| 2018-12-23 |
32.7003 USDT |
3,323.9348 LTC |
31.3923 USDT |
31.0500 USDT |
33.6436 USDT |
32.8736 USDT |
| 2018-12-22 |
30.6723 USDT |
2,058.1175 LTC |
30.3884 USDT |
29.8520 USDT |
31.3105 USDT |
31.3105 USDT |
| 2018-12-21 |
31.1642 USDT |
3,871.3515 LTC |
32.1617 USDT |
29.6792 USDT |
32.9192 USDT |
30.3150 USDT |
| 2018-12-20 |
31.2335 USDT |
7,039.3573 LTC |
28.8437 USDT |
28.5920 USDT |
32.8303 USDT |
32.2861 USDT |
| 2018-12-19 |
29.9887 USDT |
8,623.0432 LTC |
30.0384 USDT |
28.5784 USDT |
31.4174 USDT |
28.9823 USDT |
| 2018-12-18 |
28.7954 USDT |
5,488.7258 LTC |
29.2232 USDT |
27.6812 USDT |
30.1350 USDT |
29.7700 USDT |
| 2018-12-17 |
28.2764 USDT |
6,639.8932 LTC |
25.5638 USDT |
25.5638 USDT |
30.2594 USDT |
29.2232 USDT |
| 2018-12-16 |
25.8342 USDT |
6,911.3470 LTC |
23.6022 USDT |
23.5218 USDT |
26.9100 USDT |
25.5896 USDT |
| 2018-12-15 |
23.5909 USDT |
2,341.6908 LTC |
23.2577 USDT |
23.0376 USDT |
24.1342 USDT |
23.5711 USDT |
| 2018-12-14 |
23.0485 USDT |
2,655.1101 LTC |
22.9213 USDT |
22.5000 USDT |
23.7869 USDT |
23.1910 USDT |