Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
60.5671 USDT |
1,374.8042 LTC |
59.1208 USDT |
58.9000 USDT |
61.6851 USDT |
60.8436 USDT |
| 2019-03-22 |
58.8614 USDT |
796.6237 LTC |
58.4951 USDT |
58.1121 USDT |
59.6082 USDT |
59.2120 USDT |
| 2019-03-21 |
59.0227 USDT |
3,405.9686 LTC |
60.4695 USDT |
57.0710 USDT |
60.5813 USDT |
59.0233 USDT |
| 2019-03-20 |
59.5780 USDT |
3,671.5795 LTC |
59.4823 USDT |
57.4150 USDT |
60.7170 USDT |
60.1404 USDT |
| 2019-03-19 |
59.1262 USDT |
3,678.5037 LTC |
59.4614 USDT |
58.6313 USDT |
59.9000 USDT |
59.5000 USDT |
| 2019-03-18 |
59.4165 USDT |
4,392.3688 LTC |
60.5032 USDT |
58.2100 USDT |
62.4739 USDT |
59.0890 USDT |
| 2019-03-17 |
60.5870 USDT |
1,313.7893 LTC |
61.1029 USDT |
59.6759 USDT |
61.4116 USDT |
60.5032 USDT |
| 2019-03-16 |
60.9459 USDT |
6,020.6251 LTC |
58.4478 USDT |
58.4456 USDT |
61.8382 USDT |
61.1330 USDT |
| 2019-03-15 |
58.1355 USDT |
3,679.7464 LTC |
56.2490 USDT |
56.1820 USDT |
59.0000 USDT |
58.4478 USDT |
| 2019-03-14 |
55.7495 USDT |
5,178.8341 LTC |
55.0780 USDT |
53.2000 USDT |
58.1145 USDT |
56.0400 USDT |
| 2019-03-13 |
55.8683 USDT |
1,563.2117 LTC |
56.3000 USDT |
54.5470 USDT |
56.6857 USDT |
55.6645 USDT |
| 2019-03-12 |
54.5222 USDT |
11,621.3978 LTC |
54.4597 USDT |
52.5000 USDT |
56.9415 USDT |
56.7828 USDT |
| 2019-03-11 |
55.0802 USDT |
2,514.3126 LTC |
56.7000 USDT |
53.9672 USDT |
57.3720 USDT |
54.6628 USDT |
| 2019-03-10 |
57.0164 USDT |
620.3674 LTC |
57.6382 USDT |
56.0000 USDT |
57.9900 USDT |
56.7000 USDT |
| 2019-03-09 |
58.0742 USDT |
2,283.5472 LTC |
55.8000 USDT |
55.8000 USDT |
59.4533 USDT |
57.6102 USDT |
| 2019-03-08 |
56.0639 USDT |
3,473.3307 LTC |
56.7900 USDT |
54.5500 USDT |
57.5050 USDT |
55.6000 USDT |
| 2019-03-07 |
56.6038 USDT |
5,838.6856 LTC |
55.8005 USDT |
54.0053 USDT |
59.0000 USDT |
56.7900 USDT |
| 2019-03-06 |
53.8423 USDT |
2,509.8489 LTC |
52.2599 USDT |
51.2028 USDT |
56.5000 USDT |
55.6135 USDT |
| 2019-03-05 |
51.4509 USDT |
8,337.5164 LTC |
45.8000 USDT |
45.3387 USDT |
54.0714 USDT |
52.8073 USDT |
| 2019-03-04 |
46.0997 USDT |
1,209.9250 LTC |
47.9503 USDT |
44.7800 USDT |
48.1969 USDT |
45.7964 USDT |
| 2019-03-03 |
48.2553 USDT |
1,622.0830 LTC |
48.5120 USDT |
47.3075 USDT |
49.0111 USDT |
47.6780 USDT |
| 2019-03-02 |
47.7831 USDT |
1,328.2802 LTC |
46.7776 USDT |
46.4584 USDT |
49.3101 USDT |
48.5120 USDT |
| 2019-03-01 |
47.8520 USDT |
1,468.2538 LTC |
45.9065 USDT |
45.6711 USDT |
49.2025 USDT |
47.2554 USDT |
| 2019-02-28 |
45.4647 USDT |
2,097.0475 LTC |
44.1897 USDT |
44.1897 USDT |
46.5740 USDT |
46.1450 USDT |
| 2019-02-27 |
44.3976 USDT |
2,729.5142 LTC |
44.7000 USDT |
42.4973 USDT |
45.4729 USDT |
44.2686 USDT |
| 2019-02-26 |
44.8954 USDT |
2,108.4369 LTC |
45.5366 USDT |
44.2111 USDT |
45.7773 USDT |
44.8600 USDT |
| 2019-02-25 |
45.4312 USDT |
4,576.3225 LTC |
44.1079 USDT |
43.7000 USDT |
46.8290 USDT |
45.3287 USDT |
| 2019-02-24 |
45.4948 USDT |
14,079.6287 LTC |
51.3124 USDT |
42.5000 USDT |
53.2000 USDT |
43.7400 USDT |
| 2019-02-23 |
49.9760 USDT |
1,924.7444 LTC |
49.0900 USDT |
48.0452 USDT |
51.7534 USDT |
51.3124 USDT |
| 2019-02-22 |
49.2965 USDT |
1,238.0164 LTC |
48.8856 USDT |
48.2039 USDT |
49.8084 USDT |
49.6718 USDT |
| 2019-02-21 |
48.9971 USDT |
3,693.9838 LTC |
51.2177 USDT |
47.5009 USDT |
51.7275 USDT |
48.8828 USDT |
| 2019-02-20 |
49.8299 USDT |
3,965.8438 LTC |
47.1474 USDT |
46.0000 USDT |
52.1400 USDT |
51.4940 USDT |
| 2019-02-19 |
47.4712 USDT |
2,750.6844 LTC |
48.2693 USDT |
46.5500 USDT |
49.1332 USDT |
47.2727 USDT |
| 2019-02-18 |
46.1543 USDT |
5,748.5997 LTC |
43.7833 USDT |
43.7833 USDT |
48.7661 USDT |
48.0033 USDT |
| 2019-02-17 |
43.5703 USDT |
2,475.4934 LTC |
43.2970 USDT |
42.6726 USDT |
44.9352 USDT |
43.7375 USDT |
| 2019-02-16 |
43.5571 USDT |
2,219.8073 LTC |
42.5279 USDT |
42.2876 USDT |
44.2512 USDT |
43.4260 USDT |
| 2019-02-15 |
42.3709 USDT |
2,928.3664 LTC |
41.3555 USDT |
41.1526 USDT |
44.4584 USDT |
42.5000 USDT |
| 2019-02-14 |
41.3482 USDT |
1,279.1359 LTC |
41.5714 USDT |
40.5175 USDT |
42.4958 USDT |
41.3862 USDT |
| 2019-02-13 |
42.1745 USDT |
2,045.0569 LTC |
44.3726 USDT |
40.5500 USDT |
44.5000 USDT |
41.6062 USDT |
| 2019-02-12 |
43.4889 USDT |
1,994.0020 LTC |
42.7558 USDT |
42.0419 USDT |
44.5314 USDT |
44.0000 USDT |
| 2019-02-11 |
43.6565 USDT |
3,114.6448 LTC |
46.8683 USDT |
41.6298 USDT |
46.8683 USDT |
42.9390 USDT |
| 2019-02-10 |
44.9598 USDT |
5,288.2265 LTC |
44.5762 USDT |
42.3499 USDT |
47.4489 USDT |
46.8657 USDT |
| 2019-02-09 |
43.7590 USDT |
12,651.7438 LTC |
42.8743 USDT |
42.0267 USDT |
46.5226 USDT |
45.0000 USDT |
| 2019-02-08 |
39.8348 USDT |
10,733.5039 LTC |
33.1034 USDT |
32.9981 USDT |
44.8782 USDT |
42.8726 USDT |
| 2019-02-07 |
33.2966 USDT |
977.2562 LTC |
32.9251 USDT |
32.7150 USDT |
33.5739 USDT |
33.0200 USDT |
| 2019-02-06 |
32.8828 USDT |
2,902.4226 LTC |
34.2500 USDT |
32.2702 USDT |
34.4308 USDT |
32.9960 USDT |
| 2019-02-05 |
34.1381 USDT |
1,090.6461 LTC |
34.0894 USDT |
33.6103 USDT |
34.5509 USDT |
34.1677 USDT |
| 2019-02-04 |
33.9750 USDT |
1,417.3263 LTC |
33.5032 USDT |
33.4291 USDT |
34.6022 USDT |
34.2039 USDT |
| 2019-02-03 |
34.1042 USDT |
2,797.2409 LTC |
34.5294 USDT |
32.8384 USDT |
34.9000 USDT |
33.3994 USDT |
| 2019-02-02 |
33.2471 USDT |
1,620.3007 LTC |
32.7500 USDT |
32.4686 USDT |
34.8900 USDT |
34.4950 USDT |