Crypto exchange Bittrex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bittrex: LTC-USDT
Date Price Volume Open Low High Close
2019-03-23 60.5671 USDT 1,374.8042 LTC 59.1208 USDT 58.9000 USDT 61.6851 USDT 60.8436 USDT
2019-03-22 58.8614 USDT 796.6237 LTC 58.4951 USDT 58.1121 USDT 59.6082 USDT 59.2120 USDT
2019-03-21 59.0227 USDT 3,405.9686 LTC 60.4695 USDT 57.0710 USDT 60.5813 USDT 59.0233 USDT
2019-03-20 59.5780 USDT 3,671.5795 LTC 59.4823 USDT 57.4150 USDT 60.7170 USDT 60.1404 USDT
2019-03-19 59.1262 USDT 3,678.5037 LTC 59.4614 USDT 58.6313 USDT 59.9000 USDT 59.5000 USDT
2019-03-18 59.4165 USDT 4,392.3688 LTC 60.5032 USDT 58.2100 USDT 62.4739 USDT 59.0890 USDT
2019-03-17 60.5870 USDT 1,313.7893 LTC 61.1029 USDT 59.6759 USDT 61.4116 USDT 60.5032 USDT
2019-03-16 60.9459 USDT 6,020.6251 LTC 58.4478 USDT 58.4456 USDT 61.8382 USDT 61.1330 USDT
2019-03-15 58.1355 USDT 3,679.7464 LTC 56.2490 USDT 56.1820 USDT 59.0000 USDT 58.4478 USDT
2019-03-14 55.7495 USDT 5,178.8341 LTC 55.0780 USDT 53.2000 USDT 58.1145 USDT 56.0400 USDT
2019-03-13 55.8683 USDT 1,563.2117 LTC 56.3000 USDT 54.5470 USDT 56.6857 USDT 55.6645 USDT
2019-03-12 54.5222 USDT 11,621.3978 LTC 54.4597 USDT 52.5000 USDT 56.9415 USDT 56.7828 USDT
2019-03-11 55.0802 USDT 2,514.3126 LTC 56.7000 USDT 53.9672 USDT 57.3720 USDT 54.6628 USDT
2019-03-10 57.0164 USDT 620.3674 LTC 57.6382 USDT 56.0000 USDT 57.9900 USDT 56.7000 USDT
2019-03-09 58.0742 USDT 2,283.5472 LTC 55.8000 USDT 55.8000 USDT 59.4533 USDT 57.6102 USDT
2019-03-08 56.0639 USDT 3,473.3307 LTC 56.7900 USDT 54.5500 USDT 57.5050 USDT 55.6000 USDT
2019-03-07 56.6038 USDT 5,838.6856 LTC 55.8005 USDT 54.0053 USDT 59.0000 USDT 56.7900 USDT
2019-03-06 53.8423 USDT 2,509.8489 LTC 52.2599 USDT 51.2028 USDT 56.5000 USDT 55.6135 USDT
2019-03-05 51.4509 USDT 8,337.5164 LTC 45.8000 USDT 45.3387 USDT 54.0714 USDT 52.8073 USDT
2019-03-04 46.0997 USDT 1,209.9250 LTC 47.9503 USDT 44.7800 USDT 48.1969 USDT 45.7964 USDT
2019-03-03 48.2553 USDT 1,622.0830 LTC 48.5120 USDT 47.3075 USDT 49.0111 USDT 47.6780 USDT
2019-03-02 47.7831 USDT 1,328.2802 LTC 46.7776 USDT 46.4584 USDT 49.3101 USDT 48.5120 USDT
2019-03-01 47.8520 USDT 1,468.2538 LTC 45.9065 USDT 45.6711 USDT 49.2025 USDT 47.2554 USDT
2019-02-28 45.4647 USDT 2,097.0475 LTC 44.1897 USDT 44.1897 USDT 46.5740 USDT 46.1450 USDT
2019-02-27 44.3976 USDT 2,729.5142 LTC 44.7000 USDT 42.4973 USDT 45.4729 USDT 44.2686 USDT
2019-02-26 44.8954 USDT 2,108.4369 LTC 45.5366 USDT 44.2111 USDT 45.7773 USDT 44.8600 USDT
2019-02-25 45.4312 USDT 4,576.3225 LTC 44.1079 USDT 43.7000 USDT 46.8290 USDT 45.3287 USDT
2019-02-24 45.4948 USDT 14,079.6287 LTC 51.3124 USDT 42.5000 USDT 53.2000 USDT 43.7400 USDT
2019-02-23 49.9760 USDT 1,924.7444 LTC 49.0900 USDT 48.0452 USDT 51.7534 USDT 51.3124 USDT
2019-02-22 49.2965 USDT 1,238.0164 LTC 48.8856 USDT 48.2039 USDT 49.8084 USDT 49.6718 USDT
2019-02-21 48.9971 USDT 3,693.9838 LTC 51.2177 USDT 47.5009 USDT 51.7275 USDT 48.8828 USDT
2019-02-20 49.8299 USDT 3,965.8438 LTC 47.1474 USDT 46.0000 USDT 52.1400 USDT 51.4940 USDT
2019-02-19 47.4712 USDT 2,750.6844 LTC 48.2693 USDT 46.5500 USDT 49.1332 USDT 47.2727 USDT
2019-02-18 46.1543 USDT 5,748.5997 LTC 43.7833 USDT 43.7833 USDT 48.7661 USDT 48.0033 USDT
2019-02-17 43.5703 USDT 2,475.4934 LTC 43.2970 USDT 42.6726 USDT 44.9352 USDT 43.7375 USDT
2019-02-16 43.5571 USDT 2,219.8073 LTC 42.5279 USDT 42.2876 USDT 44.2512 USDT 43.4260 USDT
2019-02-15 42.3709 USDT 2,928.3664 LTC 41.3555 USDT 41.1526 USDT 44.4584 USDT 42.5000 USDT
2019-02-14 41.3482 USDT 1,279.1359 LTC 41.5714 USDT 40.5175 USDT 42.4958 USDT 41.3862 USDT
2019-02-13 42.1745 USDT 2,045.0569 LTC 44.3726 USDT 40.5500 USDT 44.5000 USDT 41.6062 USDT
2019-02-12 43.4889 USDT 1,994.0020 LTC 42.7558 USDT 42.0419 USDT 44.5314 USDT 44.0000 USDT
2019-02-11 43.6565 USDT 3,114.6448 LTC 46.8683 USDT 41.6298 USDT 46.8683 USDT 42.9390 USDT
2019-02-10 44.9598 USDT 5,288.2265 LTC 44.5762 USDT 42.3499 USDT 47.4489 USDT 46.8657 USDT
2019-02-09 43.7590 USDT 12,651.7438 LTC 42.8743 USDT 42.0267 USDT 46.5226 USDT 45.0000 USDT
2019-02-08 39.8348 USDT 10,733.5039 LTC 33.1034 USDT 32.9981 USDT 44.8782 USDT 42.8726 USDT
2019-02-07 33.2966 USDT 977.2562 LTC 32.9251 USDT 32.7150 USDT 33.5739 USDT 33.0200 USDT
2019-02-06 32.8828 USDT 2,902.4226 LTC 34.2500 USDT 32.2702 USDT 34.4308 USDT 32.9960 USDT
2019-02-05 34.1381 USDT 1,090.6461 LTC 34.0894 USDT 33.6103 USDT 34.5509 USDT 34.1677 USDT
2019-02-04 33.9750 USDT 1,417.3263 LTC 33.5032 USDT 33.4291 USDT 34.6022 USDT 34.2039 USDT
2019-02-03 34.1042 USDT 2,797.2409 LTC 34.5294 USDT 32.8384 USDT 34.9000 USDT 33.3994 USDT
2019-02-02 33.2471 USDT 1,620.3007 LTC 32.7500 USDT 32.4686 USDT 34.8900 USDT 34.4950 USDT