Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
228.0423 USDT |
1,947.9646 LTC |
230.4334 USDT |
218.5384 USDT |
235.1105 USDT |
230.9739 USDT |
| 2021-11-16 |
241.9740 USDT |
9,541.5717 LTC |
263.0311 USDT |
223.6004 USDT |
263.0311 USDT |
227.7299 USDT |
| 2021-11-15 |
270.9898 USDT |
2,495.3810 LTC |
279.3403 USDT |
259.9685 USDT |
281.1288 USDT |
264.4205 USDT |
| 2021-11-14 |
260.8449 USDT |
4,763.5024 LTC |
257.8773 USDT |
248.9550 USDT |
272.7556 USDT |
270.9644 USDT |
| 2021-11-13 |
254.9595 USDT |
2,481.9824 LTC |
251.3314 USDT |
245.5000 USDT |
263.6304 USDT |
259.3081 USDT |
| 2021-11-12 |
265.0263 USDT |
6,655.3935 LTC |
262.6127 USDT |
244.3229 USDT |
282.3713 USDT |
250.8145 USDT |
| 2021-11-11 |
263.0694 USDT |
3,793.1832 LTC |
257.4485 USDT |
250.8408 USDT |
274.3126 USDT |
264.9602 USDT |
| 2021-11-10 |
275.2549 USDT |
14,490.3592 LTC |
263.3207 USDT |
254.0000 USDT |
295.0000 USDT |
258.0917 USDT |
| 2021-11-09 |
254.5037 USDT |
8,568.3497 LTC |
229.4730 USDT |
226.7973 USDT |
274.4500 USDT |
267.7412 USDT |
| 2021-11-08 |
212.5434 USDT |
2,472.1876 LTC |
201.9770 USDT |
201.9770 USDT |
226.0000 USDT |
224.4530 USDT |
| 2021-11-07 |
199.1308 USDT |
1,924.4703 LTC |
197.6366 USDT |
197.5467 USDT |
200.4121 USDT |
199.2918 USDT |
| 2021-11-06 |
196.7937 USDT |
1,196.9900 LTC |
198.6012 USDT |
191.1997 USDT |
201.1190 USDT |
194.7646 USDT |
| 2021-11-05 |
199.8969 USDT |
2,220.2210 LTC |
202.5570 USDT |
196.9300 USDT |
203.0016 USDT |
198.2359 USDT |
| 2021-11-04 |
202.3183 USDT |
2,729.4633 LTC |
207.1712 USDT |
196.3500 USDT |
207.1712 USDT |
199.4548 USDT |
| 2021-11-03 |
203.1477 USDT |
4,137.8900 LTC |
201.0458 USDT |
197.6513 USDT |
209.1549 USDT |
206.2751 USDT |
| 2021-11-02 |
200.0614 USDT |
3,250.0152 LTC |
197.4737 USDT |
195.5065 USDT |
204.7117 USDT |
201.4221 USDT |
| 2021-11-01 |
193.5040 USDT |
2,026.0863 LTC |
191.3500 USDT |
188.0647 USDT |
201.0000 USDT |
191.6868 USDT |
| 2021-10-31 |
190.3718 USDT |
1,603.3350 LTC |
190.3357 USDT |
186.8868 USDT |
195.1740 USDT |
191.6120 USDT |
| 2021-10-30 |
191.2010 USDT |
1,608.1935 LTC |
197.2000 USDT |
187.1588 USDT |
197.3199 USDT |
188.5945 USDT |
| 2021-10-29 |
193.3556 USDT |
3,580.6377 LTC |
189.6289 USDT |
188.4000 USDT |
196.5401 USDT |
194.5638 USDT |
| 2021-10-28 |
185.7759 USDT |
2,795.0087 LTC |
179.9715 USDT |
177.9023 USDT |
189.5523 USDT |
188.9984 USDT |
| 2021-10-27 |
187.3515 USDT |
5,824.0915 LTC |
197.6153 USDT |
171.4500 USDT |
204.8906 USDT |
183.6436 USDT |
| 2021-10-26 |
194.4428 USDT |
1,494.0660 LTC |
195.2000 USDT |
190.6500 USDT |
197.2373 USDT |
192.2448 USDT |
| 2021-10-25 |
194.7421 USDT |
2,623.9690 LTC |
190.8048 USDT |
190.4116 USDT |
197.3085 USDT |
195.4286 USDT |
| 2021-10-24 |
192.7851 USDT |
2,485.9224 LTC |
196.1462 USDT |
185.5000 USDT |
199.6531 USDT |
190.4173 USDT |
| 2021-10-23 |
194.2674 USDT |
1,823.1850 LTC |
191.2413 USDT |
188.8895 USDT |
197.7168 USDT |
196.1462 USDT |
| 2021-10-22 |
196.5471 USDT |
3,239.0230 LTC |
197.2930 USDT |
190.5000 USDT |
201.5982 USDT |
193.7833 USDT |
| 2021-10-21 |
206.6734 USDT |
5,776.2137 LTC |
207.3972 USDT |
195.3970 USDT |
214.7298 USDT |
196.9630 USDT |
| 2021-10-20 |
199.7526 USDT |
5,479.7011 LTC |
188.6198 USDT |
185.8374 USDT |
209.5000 USDT |
206.6962 USDT |
| 2021-10-19 |
188.4574 USDT |
1,206.3009 LTC |
185.6503 USDT |
183.2843 USDT |
191.4389 USDT |
186.7453 USDT |
| 2021-10-18 |
184.4157 USDT |
2,007.8126 LTC |
183.8246 USDT |
178.9540 USDT |
187.6602 USDT |
182.4792 USDT |
| 2021-10-17 |
183.5887 USDT |
1,691.6184 LTC |
185.6858 USDT |
176.2360 USDT |
188.1392 USDT |
183.7381 USDT |
| 2021-10-16 |
189.2548 USDT |
3,900.2424 LTC |
190.2315 USDT |
185.1479 USDT |
192.4715 USDT |
185.7142 USDT |
| 2021-10-15 |
185.7528 USDT |
7,858.1982 LTC |
180.6253 USDT |
176.7117 USDT |
192.5765 USDT |
189.8414 USDT |
| 2021-10-14 |
181.2520 USDT |
3,913.3063 LTC |
177.7510 USDT |
177.1873 USDT |
186.4515 USDT |
178.9856 USDT |
| 2021-10-13 |
174.3325 USDT |
2,435.9344 LTC |
172.5587 USDT |
167.9468 USDT |
179.5209 USDT |
177.4454 USDT |
| 2021-10-12 |
171.7868 USDT |
3,482.7177 LTC |
178.9796 USDT |
166.3763 USDT |
179.1984 USDT |
172.0788 USDT |
| 2021-10-11 |
179.5416 USDT |
3,952.3538 LTC |
174.1531 USDT |
172.7036 USDT |
185.3551 USDT |
177.5485 USDT |
| 2021-10-10 |
179.6342 USDT |
3,647.2348 LTC |
179.0879 USDT |
174.5540 USDT |
183.8526 USDT |
174.9680 USDT |
| 2021-10-09 |
178.5639 USDT |
2,170.8674 LTC |
175.0169 USDT |
174.5945 USDT |
182.8655 USDT |
181.2006 USDT |
| 2021-10-08 |
179.2542 USDT |
3,734.6160 LTC |
179.4081 USDT |
174.6500 USDT |
183.2193 USDT |
175.1158 USDT |
| 2021-10-07 |
181.3012 USDT |
4,099.1450 LTC |
178.7090 USDT |
173.5976 USDT |
186.9986 USDT |
180.3563 USDT |
| 2021-10-06 |
172.8193 USDT |
7,412.6341 LTC |
174.0927 USDT |
164.0664 USDT |
182.8351 USDT |
181.7720 USDT |
| 2021-10-05 |
170.7920 USDT |
5,202.7832 LTC |
167.0941 USDT |
166.9383 USDT |
175.1000 USDT |
173.2537 USDT |
| 2021-10-04 |
166.0993 USDT |
3,329.7212 LTC |
170.4000 USDT |
161.7100 USDT |
170.6664 USDT |
167.4290 USDT |
| 2021-10-03 |
171.7981 USDT |
3,833.3077 LTC |
169.7612 USDT |
166.1593 USDT |
175.3220 USDT |
170.9574 USDT |
| 2021-10-02 |
168.6190 USDT |
2,019.9148 LTC |
166.2640 USDT |
164.5616 USDT |
172.6891 USDT |
171.4734 USDT |
| 2021-10-01 |
162.3566 USDT |
5,303.6056 LTC |
153.2226 USDT |
151.3396 USDT |
168.0000 USDT |
165.2287 USDT |
| 2021-09-30 |
150.6302 USDT |
3,250.7612 LTC |
145.0200 USDT |
145.0200 USDT |
154.3725 USDT |
151.9408 USDT |
| 2021-09-29 |
146.1352 USDT |
2,585.6332 LTC |
140.5633 USDT |
139.7721 USDT |
150.1242 USDT |
143.7468 USDT |