Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
135.7166 USDT |
2,107.2046 LTC |
134.3750 USDT |
132.7574 USDT |
138.0500 USDT |
136.3710 USDT |
| 2022-01-05 |
142.3022 USDT |
3,123.9244 LTC |
146.3205 USDT |
130.0000 USDT |
149.8762 USDT |
133.7936 USDT |
| 2022-01-04 |
148.3613 USDT |
3,536.2077 LTC |
147.8760 USDT |
145.3969 USDT |
151.5000 USDT |
147.5027 USDT |
| 2022-01-03 |
149.4050 USDT |
1,751.3303 LTC |
150.8380 USDT |
146.1185 USDT |
151.0715 USDT |
147.0104 USDT |
| 2022-01-02 |
150.2690 USDT |
584.3765 LTC |
150.6080 USDT |
148.0340 USDT |
153.0000 USDT |
151.9202 USDT |
| 2022-01-01 |
148.7399 USDT |
1,503.1731 LTC |
146.6777 USDT |
146.6777 USDT |
150.8258 USDT |
150.0503 USDT |
| 2021-12-31 |
148.9840 USDT |
1,820.4587 LTC |
148.6927 USDT |
144.9451 USDT |
152.2459 USDT |
144.9451 USDT |
| 2021-12-30 |
147.2390 USDT |
2,044.8558 LTC |
144.7881 USDT |
143.2894 USDT |
149.9813 USDT |
148.0894 USDT |
| 2021-12-29 |
148.2100 USDT |
1,699.9965 LTC |
145.8757 USDT |
145.3300 USDT |
150.6341 USDT |
148.8225 USDT |
| 2021-12-28 |
149.7912 USDT |
3,157.5533 LTC |
155.5556 USDT |
144.8000 USDT |
155.5556 USDT |
146.1249 USDT |
| 2021-12-27 |
158.1469 USDT |
1,696.3907 LTC |
156.0339 USDT |
154.6241 USDT |
160.8284 USDT |
159.5767 USDT |
| 2021-12-26 |
156.0257 USDT |
1,773.5444 LTC |
157.4452 USDT |
153.4027 USDT |
158.3500 USDT |
156.2552 USDT |
| 2021-12-25 |
162.1302 USDT |
963.2497 LTC |
160.4881 USDT |
158.7575 USDT |
163.3809 USDT |
159.5000 USDT |
| 2021-12-24 |
163.9314 USDT |
2,210.0090 LTC |
163.9240 USDT |
160.8045 USDT |
166.6853 USDT |
162.6113 USDT |
| 2021-12-23 |
159.4909 USDT |
3,451.2153 LTC |
155.2576 USDT |
153.1060 USDT |
165.0000 USDT |
163.0830 USDT |
| 2021-12-22 |
156.0578 USDT |
1,444.6047 LTC |
155.1906 USDT |
153.1293 USDT |
160.0000 USDT |
156.6679 USDT |
| 2021-12-21 |
152.7815 USDT |
2,722.4446 LTC |
152.2694 USDT |
149.2300 USDT |
155.1590 USDT |
154.7953 USDT |
| 2021-12-20 |
149.8256 USDT |
1,931.1382 LTC |
152.7599 USDT |
145.6415 USDT |
157.0371 USDT |
149.9188 USDT |
| 2021-12-19 |
155.6895 USDT |
2,440.7321 LTC |
148.8049 USDT |
148.0588 USDT |
160.8946 USDT |
156.5360 USDT |
| 2021-12-18 |
147.9554 USDT |
827.9280 LTC |
143.7322 USDT |
143.0869 USDT |
150.1870 USDT |
148.2826 USDT |
| 2021-12-17 |
147.3028 USDT |
2,114.6620 LTC |
149.3550 USDT |
141.5000 USDT |
150.2445 USDT |
143.2095 USDT |
| 2021-12-16 |
154.1736 USDT |
2,220.0373 LTC |
153.8908 USDT |
149.2300 USDT |
156.4096 USDT |
149.2440 USDT |
| 2021-12-15 |
148.0569 USDT |
1,573.7565 LTC |
150.3450 USDT |
141.9424 USDT |
153.7190 USDT |
150.5950 USDT |
| 2021-12-14 |
147.2467 USDT |
2,597.1967 LTC |
144.7459 USDT |
142.9228 USDT |
151.7422 USDT |
151.4643 USDT |
| 2021-12-13 |
153.0249 USDT |
3,683.3527 LTC |
159.2690 USDT |
143.1820 USDT |
159.2690 USDT |
145.3963 USDT |
| 2021-12-12 |
158.3781 USDT |
1,694.0427 LTC |
158.2053 USDT |
153.7772 USDT |
162.7619 USDT |
160.6752 USDT |
| 2021-12-11 |
154.6293 USDT |
2,508.9107 LTC |
148.6010 USDT |
145.9080 USDT |
159.2642 USDT |
155.1445 USDT |
| 2021-12-10 |
152.6387 USDT |
2,739.3822 LTC |
151.3951 USDT |
147.7028 USDT |
159.8660 USDT |
148.8940 USDT |
| 2021-12-09 |
158.1498 USDT |
3,201.4260 LTC |
165.4358 USDT |
152.7838 USDT |
166.9935 USDT |
154.4000 USDT |
| 2021-12-08 |
163.0617 USDT |
3,105.8764 LTC |
160.5397 USDT |
155.9152 USDT |
169.5826 USDT |
164.1799 USDT |
| 2021-12-07 |
161.5452 USDT |
4,120.0597 LTC |
161.7598 USDT |
158.4979 USDT |
165.2552 USDT |
160.1388 USDT |
| 2021-12-06 |
148.4518 USDT |
3,543.1020 LTC |
156.2521 USDT |
141.6549 USDT |
156.2521 USDT |
152.3402 USDT |
| 2021-12-05 |
155.8649 USDT |
3,819.4673 LTC |
164.1531 USDT |
148.0871 USDT |
164.4441 USDT |
154.4170 USDT |
| 2021-12-04 |
157.6977 USDT |
8,738.4311 LTC |
189.2937 USDT |
131.1916 USDT |
189.2937 USDT |
163.2642 USDT |
| 2021-12-03 |
196.2618 USDT |
2,978.4310 LTC |
203.4394 USDT |
180.0500 USDT |
207.8157 USDT |
190.4208 USDT |
| 2021-12-02 |
204.3879 USDT |
2,151.2080 LTC |
208.4308 USDT |
200.3724 USDT |
209.2304 USDT |
206.5520 USDT |
| 2021-12-01 |
211.3717 USDT |
2,539.7193 LTC |
207.5062 USDT |
205.5940 USDT |
217.1842 USDT |
207.7695 USDT |
| 2021-11-30 |
207.2805 USDT |
3,933.0526 LTC |
205.7148 USDT |
197.8000 USDT |
219.5543 USDT |
210.5763 USDT |
| 2021-11-29 |
199.1663 USDT |
1,427.0428 LTC |
199.6550 USDT |
195.5829 USDT |
204.4681 USDT |
199.6361 USDT |
| 2021-11-28 |
189.5613 USDT |
2,385.6689 LTC |
194.3143 USDT |
182.7000 USDT |
198.7852 USDT |
196.4321 USDT |
| 2021-11-27 |
197.9260 USDT |
923.1354 LTC |
195.9940 USDT |
195.0379 USDT |
200.7501 USDT |
197.3812 USDT |
| 2021-11-26 |
200.4257 USDT |
6,692.9115 LTC |
223.6685 USDT |
190.2000 USDT |
224.2584 USDT |
198.5170 USDT |
| 2021-11-25 |
222.2534 USDT |
2,694.1808 LTC |
212.7126 USDT |
211.2135 USDT |
229.7209 USDT |
223.8134 USDT |
| 2021-11-24 |
210.4880 USDT |
1,518.2446 LTC |
216.8057 USDT |
206.2000 USDT |
217.5958 USDT |
206.7336 USDT |
| 2021-11-23 |
211.4325 USDT |
2,131.5937 LTC |
207.3963 USDT |
205.5310 USDT |
215.0148 USDT |
214.8703 USDT |
| 2021-11-22 |
212.9528 USDT |
2,456.6223 LTC |
221.4767 USDT |
205.5310 USDT |
221.5667 USDT |
208.1252 USDT |
| 2021-11-21 |
224.6824 USDT |
1,761.9308 LTC |
224.7211 USDT |
220.0000 USDT |
230.5000 USDT |
226.4980 USDT |
| 2021-11-20 |
221.1343 USDT |
1,225.6563 LTC |
217.8541 USDT |
213.4467 USDT |
227.4794 USDT |
224.9419 USDT |
| 2021-11-19 |
212.2012 USDT |
3,229.9108 LTC |
203.6199 USDT |
199.6531 USDT |
221.1406 USDT |
217.0000 USDT |
| 2021-11-18 |
210.7448 USDT |
6,377.8338 LTC |
230.4067 USDT |
199.7683 USDT |
231.7997 USDT |
209.1664 USDT |