Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
104.8840 USDT |
1,840.9825 LTC |
104.5076 USDT |
101.7747 USDT |
107.0000 USDT |
105.7242 USDT |
| 2022-02-24 |
100.6378 USDT |
5,492.6002 LTC |
105.3760 USDT |
91.6500 USDT |
107.5019 USDT |
104.7800 USDT |
| 2022-02-23 |
107.7363 USDT |
1,698.6513 LTC |
107.5000 USDT |
105.1604 USDT |
111.3735 USDT |
105.2721 USDT |
| 2022-02-22 |
102.8980 USDT |
2,631.8530 LTC |
103.2683 USDT |
100.3531 USDT |
106.9967 USDT |
105.8596 USDT |
| 2022-02-21 |
110.4884 USDT |
4,224.9382 LTC |
111.0376 USDT |
107.0000 USDT |
114.6405 USDT |
109.0000 USDT |
| 2022-02-20 |
111.0066 USDT |
1,880.9430 LTC |
115.8030 USDT |
108.5510 USDT |
115.8030 USDT |
110.3248 USDT |
| 2022-02-19 |
115.5075 USDT |
1,116.8943 LTC |
114.8020 USDT |
113.4109 USDT |
117.0700 USDT |
114.9354 USDT |
| 2022-02-18 |
118.6840 USDT |
1,592.7715 LTC |
115.5378 USDT |
114.5866 USDT |
123.0107 USDT |
114.8854 USDT |
| 2022-02-17 |
123.0696 USDT |
2,748.4284 LTC |
127.3770 USDT |
115.0000 USDT |
128.3940 USDT |
117.1020 USDT |
| 2022-02-16 |
128.9535 USDT |
1,559.0759 LTC |
131.2489 USDT |
125.6066 USDT |
131.5023 USDT |
129.0535 USDT |
| 2022-02-15 |
128.7513 USDT |
2,202.1448 LTC |
125.0225 USDT |
124.2967 USDT |
132.2238 USDT |
129.7540 USDT |
| 2022-02-14 |
124.3136 USDT |
4,409.3265 LTC |
125.0000 USDT |
121.5020 USDT |
127.0370 USDT |
122.7012 USDT |
| 2022-02-13 |
127.5978 USDT |
1,681.3447 LTC |
126.5289 USDT |
123.9806 USDT |
128.5109 USDT |
126.6225 USDT |
| 2022-02-12 |
123.9428 USDT |
641.3004 LTC |
125.5851 USDT |
121.0000 USDT |
127.5600 USDT |
127.4310 USDT |
| 2022-02-11 |
133.0168 USDT |
879.0001 LTC |
133.6688 USDT |
129.9684 USDT |
134.7764 USDT |
130.5617 USDT |
| 2022-02-10 |
138.8983 USDT |
956.9714 LTC |
140.1206 USDT |
134.5514 USDT |
143.7755 USDT |
136.8944 USDT |
| 2022-02-09 |
138.2400 USDT |
1,269.8638 LTC |
133.9618 USDT |
132.3707 USDT |
140.5987 USDT |
140.2241 USDT |
| 2022-02-08 |
135.9105 USDT |
944.1195 LTC |
136.9732 USDT |
130.7185 USDT |
142.6573 USDT |
134.6686 USDT |
| 2022-02-07 |
132.0537 USDT |
1,434.8902 LTC |
127.7087 USDT |
125.4614 USDT |
139.4499 USDT |
136.1050 USDT |
| 2022-02-06 |
124.0771 USDT |
899.4579 LTC |
122.0134 USDT |
121.2731 USDT |
127.5012 USDT |
124.3638 USDT |
| 2022-02-05 |
121.3127 USDT |
617.4038 LTC |
121.0982 USDT |
118.9785 USDT |
123.7283 USDT |
122.5633 USDT |
| 2022-02-04 |
114.4300 USDT |
3,108.9201 LTC |
110.0559 USDT |
108.9198 USDT |
118.9570 USDT |
118.0570 USDT |
| 2022-02-03 |
107.4536 USDT |
830.2697 LTC |
108.1158 USDT |
105.5023 USDT |
109.3040 USDT |
108.6574 USDT |
| 2022-02-02 |
112.8848 USDT |
1,070.0151 LTC |
115.7756 USDT |
108.8784 USDT |
115.7756 USDT |
112.2700 USDT |
| 2022-02-01 |
112.2761 USDT |
1,346.9626 LTC |
109.4654 USDT |
108.6244 USDT |
115.7837 USDT |
115.7837 USDT |
| 2022-01-31 |
107.2047 USDT |
1,102.3622 LTC |
108.2343 USDT |
104.4559 USDT |
110.9726 USDT |
110.8680 USDT |
| 2022-01-30 |
110.6909 USDT |
786.9820 LTC |
110.6216 USDT |
107.6267 USDT |
112.0590 USDT |
107.7261 USDT |
| 2022-01-29 |
109.6302 USDT |
2,120.0749 LTC |
109.6000 USDT |
107.7460 USDT |
112.0423 USDT |
111.8107 USDT |
| 2022-01-28 |
107.0067 USDT |
368.2908 LTC |
107.6123 USDT |
105.5023 USDT |
108.7249 USDT |
107.2030 USDT |
| 2022-01-27 |
107.0013 USDT |
1,022.7448 LTC |
106.5541 USDT |
103.2540 USDT |
109.7792 USDT |
107.4173 USDT |
| 2022-01-26 |
109.7643 USDT |
1,971.7463 LTC |
107.8102 USDT |
104.9778 USDT |
116.1031 USDT |
107.1284 USDT |
| 2022-01-25 |
107.7543 USDT |
1,243.9127 LTC |
109.3850 USDT |
105.5023 USDT |
109.8200 USDT |
109.4148 USDT |
| 2022-01-24 |
102.6740 USDT |
2,890.0357 LTC |
111.1584 USDT |
97.8885 USDT |
111.8091 USDT |
111.6333 USDT |
| 2022-01-23 |
109.0245 USDT |
1,702.6541 LTC |
107.6925 USDT |
105.8820 USDT |
111.5110 USDT |
107.9700 USDT |
| 2022-01-22 |
106.3068 USDT |
6,732.2302 LTC |
114.9534 USDT |
96.7500 USDT |
116.9035 USDT |
107.1037 USDT |
| 2022-01-21 |
123.0514 USDT |
2,962.6658 LTC |
129.8185 USDT |
117.4500 USDT |
131.0281 USDT |
121.6350 USDT |
| 2022-01-20 |
138.7841 USDT |
869.2860 LTC |
136.6489 USDT |
131.2848 USDT |
142.6950 USDT |
131.2848 USDT |
| 2022-01-19 |
136.6468 USDT |
1,381.7556 LTC |
141.6551 USDT |
133.5602 USDT |
142.4638 USDT |
137.4148 USDT |
| 2022-01-18 |
143.0806 USDT |
877.1410 LTC |
151.8825 USDT |
138.7760 USDT |
153.2006 USDT |
143.3291 USDT |
| 2022-01-17 |
148.9604 USDT |
1,956.4775 LTC |
146.3707 USDT |
144.2857 USDT |
153.7391 USDT |
152.6713 USDT |
| 2022-01-16 |
146.3773 USDT |
903.2895 LTC |
147.6396 USDT |
143.7050 USDT |
148.9389 USDT |
146.9117 USDT |
| 2022-01-15 |
146.8845 USDT |
1,281.3840 LTC |
144.8488 USDT |
144.8488 USDT |
150.1520 USDT |
148.5188 USDT |
| 2022-01-14 |
140.9824 USDT |
1,995.2995 LTC |
136.1688 USDT |
136.1688 USDT |
146.4332 USDT |
144.5623 USDT |
| 2022-01-13 |
138.3905 USDT |
934.0506 LTC |
141.8570 USDT |
134.6890 USDT |
141.8570 USDT |
136.4830 USDT |
| 2022-01-12 |
135.9984 USDT |
2,073.1510 LTC |
132.0250 USDT |
131.0747 USDT |
142.0000 USDT |
141.9534 USDT |
| 2022-01-11 |
129.0843 USDT |
1,162.0550 LTC |
126.3550 USDT |
125.9363 USDT |
133.0342 USDT |
131.2723 USDT |
| 2022-01-10 |
125.5816 USDT |
2,006.4844 LTC |
131.0000 USDT |
121.0000 USDT |
131.5722 USDT |
124.8716 USDT |
| 2022-01-09 |
130.1150 USDT |
400.8863 LTC |
128.7087 USDT |
128.1230 USDT |
131.4676 USDT |
130.8820 USDT |
| 2022-01-08 |
131.0188 USDT |
1,512.3302 LTC |
131.6404 USDT |
125.3913 USDT |
134.6332 USDT |
127.9815 USDT |
| 2022-01-07 |
131.5151 USDT |
3,377.7284 LTC |
136.4564 USDT |
126.1633 USDT |
136.4564 USDT |
133.3666 USDT |