Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
111.7852 USDT |
479.9829 LTC |
111.0604 USDT |
110.3080 USDT |
114.0000 USDT |
112.3916 USDT |
| 2022-04-15 |
110.5161 USDT |
1,052.3936 LTC |
107.8030 USDT |
107.5021 USDT |
112.7704 USDT |
110.8803 USDT |
| 2022-04-14 |
109.6937 USDT |
1,143.1080 LTC |
110.5255 USDT |
106.3619 USDT |
112.2979 USDT |
107.3616 USDT |
| 2022-04-13 |
107.8240 USDT |
983.2879 LTC |
104.9002 USDT |
104.0436 USDT |
110.5227 USDT |
110.5227 USDT |
| 2022-04-12 |
103.9570 USDT |
1,206.5658 LTC |
102.7468 USDT |
101.9594 USDT |
105.6787 USDT |
103.4275 USDT |
| 2022-04-11 |
105.1628 USDT |
1,800.2957 LTC |
109.8594 USDT |
102.0000 USDT |
110.2545 USDT |
102.8358 USDT |
| 2022-04-10 |
112.3368 USDT |
239.0631 LTC |
112.6643 USDT |
111.1360 USDT |
113.9000 USDT |
113.9000 USDT |
| 2022-04-09 |
111.3172 USDT |
353.0523 LTC |
110.4167 USDT |
110.2730 USDT |
112.3751 USDT |
111.9634 USDT |
| 2022-04-08 |
113.6481 USDT |
1,095.2521 LTC |
114.2265 USDT |
111.2868 USDT |
115.1533 USDT |
114.9959 USDT |
| 2022-04-07 |
113.1935 USDT |
520.2386 LTC |
112.4158 USDT |
110.3200 USDT |
114.9899 USDT |
113.2978 USDT |
| 2022-04-06 |
118.4224 USDT |
3,901.4730 LTC |
122.5867 USDT |
113.1648 USDT |
122.6112 USDT |
113.5972 USDT |
| 2022-04-05 |
125.4518 USDT |
824.0085 LTC |
125.2853 USDT |
123.3095 USDT |
127.2813 USDT |
123.9895 USDT |
| 2022-04-04 |
125.2414 USDT |
1,065.4022 LTC |
128.3500 USDT |
121.5448 USDT |
128.6051 USDT |
124.0219 USDT |
| 2022-04-03 |
126.4904 USDT |
1,192.3318 LTC |
125.2582 USDT |
123.9213 USDT |
129.4000 USDT |
129.3646 USDT |
| 2022-04-02 |
125.9896 USDT |
1,447.3397 LTC |
124.4172 USDT |
123.8921 USDT |
128.4170 USDT |
124.8949 USDT |
| 2022-04-01 |
123.1898 USDT |
1,360.3149 LTC |
124.5680 USDT |
119.3751 USDT |
125.6158 USDT |
124.6586 USDT |
| 2022-03-31 |
126.7392 USDT |
4,107.3949 LTC |
132.2471 USDT |
121.5302 USDT |
132.6547 USDT |
123.7000 USDT |
| 2022-03-30 |
131.0474 USDT |
1,595.3647 LTC |
129.6577 USDT |
126.0000 USDT |
134.1066 USDT |
131.3913 USDT |
| 2022-03-29 |
129.5047 USDT |
1,220.5768 LTC |
128.0000 USDT |
127.1918 USDT |
131.9979 USDT |
128.3932 USDT |
| 2022-03-28 |
131.2107 USDT |
894.8917 LTC |
129.3564 USDT |
129.0501 USDT |
132.5270 USDT |
130.9509 USDT |
| 2022-03-27 |
125.2922 USDT |
415.9882 LTC |
124.9846 USDT |
123.5248 USDT |
126.6000 USDT |
124.8505 USDT |
| 2022-03-26 |
123.9374 USDT |
514.6209 LTC |
123.5741 USDT |
121.9966 USDT |
125.3110 USDT |
123.0770 USDT |
| 2022-03-25 |
124.6695 USDT |
1,543.9063 LTC |
126.2299 USDT |
121.7894 USDT |
127.2493 USDT |
123.3330 USDT |
| 2022-03-24 |
123.3889 USDT |
1,472.2596 LTC |
122.4580 USDT |
120.3219 USDT |
126.3371 USDT |
126.2064 USDT |
| 2022-03-23 |
120.4458 USDT |
624.9523 LTC |
123.2410 USDT |
118.7789 USDT |
124.1739 USDT |
121.9140 USDT |
| 2022-03-22 |
120.9856 USDT |
1,945.8700 LTC |
116.0485 USDT |
115.8440 USDT |
123.2910 USDT |
122.5275 USDT |
| 2022-03-21 |
114.8676 USDT |
1,060.5655 LTC |
114.7640 USDT |
113.3073 USDT |
116.7187 USDT |
116.6467 USDT |
| 2022-03-20 |
114.5527 USDT |
1,803.8254 LTC |
117.0494 USDT |
111.4721 USDT |
118.2271 USDT |
115.7901 USDT |
| 2022-03-19 |
112.9393 USDT |
502.0514 LTC |
112.1856 USDT |
111.5404 USDT |
114.6526 USDT |
113.9785 USDT |
| 2022-03-18 |
110.5789 USDT |
1,070.1627 LTC |
109.5590 USDT |
108.0000 USDT |
112.9000 USDT |
112.3348 USDT |
| 2022-03-17 |
110.0951 USDT |
1,132.3546 LTC |
111.5448 USDT |
108.8474 USDT |
111.5990 USDT |
110.8412 USDT |
| 2022-03-16 |
108.0043 USDT |
1,538.9147 LTC |
106.9651 USDT |
105.8250 USDT |
111.8750 USDT |
109.3363 USDT |
| 2022-03-15 |
105.6497 USDT |
1,230.9652 LTC |
105.9163 USDT |
102.8286 USDT |
108.1000 USDT |
108.1000 USDT |
| 2022-03-14 |
104.0780 USDT |
1,523.9703 LTC |
101.4312 USDT |
101.0000 USDT |
106.0000 USDT |
105.6174 USDT |
| 2022-03-13 |
104.9282 USDT |
604.4607 LTC |
105.6390 USDT |
103.6840 USDT |
107.2449 USDT |
104.6689 USDT |
| 2022-03-12 |
106.1518 USDT |
1,035.2663 LTC |
105.8963 USDT |
104.8379 USDT |
107.8932 USDT |
105.5675 USDT |
| 2022-03-11 |
102.6222 USDT |
1,856.2163 LTC |
102.5388 USDT |
100.0000 USDT |
106.8807 USDT |
105.3897 USDT |
| 2022-03-10 |
102.2021 USDT |
2,725.2002 LTC |
106.6350 USDT |
99.6536 USDT |
106.8185 USDT |
102.7130 USDT |
| 2022-03-09 |
105.3593 USDT |
1,918.7575 LTC |
100.8309 USDT |
100.8309 USDT |
109.2030 USDT |
106.2246 USDT |
| 2022-03-08 |
101.4448 USDT |
2,282.2680 LTC |
98.9082 USDT |
98.9082 USDT |
102.4118 USDT |
99.8686 USDT |
| 2022-03-07 |
99.8804 USDT |
2,846.8639 LTC |
100.4632 USDT |
98.2700 USDT |
103.7078 USDT |
103.0371 USDT |
| 2022-03-06 |
103.1138 USDT |
1,898.6556 LTC |
105.1593 USDT |
101.5131 USDT |
105.7900 USDT |
103.0708 USDT |
| 2022-03-05 |
102.7030 USDT |
496.3038 LTC |
100.2300 USDT |
99.8823 USDT |
105.2972 USDT |
105.1874 USDT |
| 2022-03-04 |
104.4277 USDT |
3,223.7393 LTC |
111.6750 USDT |
99.3370 USDT |
112.2169 USDT |
101.1975 USDT |
| 2022-03-03 |
111.1817 USDT |
712.5175 LTC |
110.4432 USDT |
108.4929 USDT |
112.6952 USDT |
110.7030 USDT |
| 2022-03-02 |
111.5124 USDT |
1,725.0657 LTC |
112.3625 USDT |
109.1890 USDT |
114.4558 USDT |
110.4800 USDT |
| 2022-03-01 |
112.3573 USDT |
2,560.4664 LTC |
114.2000 USDT |
110.0000 USDT |
115.8000 USDT |
112.3782 USDT |
| 2022-02-28 |
107.4268 USDT |
3,455.4194 LTC |
102.9337 USDT |
101.6036 USDT |
110.4820 USDT |
110.4820 USDT |
| 2022-02-27 |
105.6275 USDT |
2,941.7759 LTC |
108.1172 USDT |
102.1690 USDT |
109.9510 USDT |
103.7503 USDT |
| 2022-02-26 |
110.7089 USDT |
642.6843 LTC |
109.3338 USDT |
107.2546 USDT |
114.0000 USDT |
108.4588 USDT |