Identifier on Bittrex: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
62.7563 USDT |
100.2952 LTC |
63.7493 USDT |
61.9330 USDT |
63.7493 USDT |
63.3913 USDT |
| 2022-06-04 |
62.8750 USDT |
118.7488 LTC |
62.6835 USDT |
61.6870 USDT |
63.5072 USDT |
63.4799 USDT |
| 2022-06-03 |
63.2360 USDT |
220.6627 LTC |
63.9730 USDT |
61.5007 USDT |
64.7646 USDT |
61.9715 USDT |
| 2022-06-02 |
62.8262 USDT |
347.2359 LTC |
62.5964 USDT |
62.1727 USDT |
63.8642 USDT |
62.8434 USDT |
| 2022-06-01 |
67.2369 USDT |
736.6756 LTC |
68.5514 USDT |
62.0850 USDT |
70.4900 USDT |
62.7435 USDT |
| 2022-05-31 |
68.6323 USDT |
244.6601 LTC |
69.0100 USDT |
67.0943 USDT |
69.6746 USDT |
68.8572 USDT |
| 2022-05-30 |
66.0856 USDT |
758.4277 LTC |
63.9955 USDT |
63.9955 USDT |
67.3606 USDT |
67.1396 USDT |
| 2022-05-29 |
63.4190 USDT |
354.8751 LTC |
63.1475 USDT |
62.1646 USDT |
64.3041 USDT |
62.9413 USDT |
| 2022-05-28 |
62.9025 USDT |
312.1745 LTC |
61.8655 USDT |
61.6586 USDT |
63.8520 USDT |
62.8138 USDT |
| 2022-05-27 |
62.1209 USDT |
4,454.5406 LTC |
63.4849 USDT |
61.0469 USDT |
63.9231 USDT |
62.1690 USDT |
| 2022-05-26 |
63.6871 USDT |
2,561.1278 LTC |
68.3864 USDT |
60.6112 USDT |
68.6558 USDT |
64.8308 USDT |
| 2022-05-25 |
69.2331 USDT |
667.3330 LTC |
70.0383 USDT |
68.0470 USDT |
71.6640 USDT |
68.5673 USDT |
| 2022-05-24 |
69.1341 USDT |
673.0100 LTC |
68.9019 USDT |
67.1396 USDT |
70.2963 USDT |
69.9395 USDT |
| 2022-05-23 |
71.3960 USDT |
2,523.6641 LTC |
71.5563 USDT |
68.6100 USDT |
73.9733 USDT |
70.2964 USDT |
| 2022-05-22 |
71.5208 USDT |
435.2357 LTC |
69.9054 USDT |
69.4842 USDT |
72.4512 USDT |
71.8834 USDT |
| 2022-05-21 |
69.1180 USDT |
472.9021 LTC |
68.4105 USDT |
67.9150 USDT |
70.5809 USDT |
70.2718 USDT |
| 2022-05-20 |
70.0924 USDT |
1,048.6821 LTC |
71.7838 USDT |
66.8786 USDT |
73.1855 USDT |
67.7565 USDT |
| 2022-05-19 |
68.4984 USDT |
853.4576 LTC |
66.5888 USDT |
64.7274 USDT |
72.5367 USDT |
71.4350 USDT |
| 2022-05-18 |
68.8463 USDT |
2,552.1030 LTC |
72.8997 USDT |
66.0858 USDT |
74.1000 USDT |
66.0858 USDT |
| 2022-05-17 |
69.6349 USDT |
1,910.5067 LTC |
67.6081 USDT |
67.2723 USDT |
72.4900 USDT |
72.2650 USDT |
| 2022-05-16 |
67.4492 USDT |
2,129.6755 LTC |
70.8637 USDT |
65.1433 USDT |
70.8637 USDT |
67.7009 USDT |
| 2022-05-15 |
67.7397 USDT |
1,168.9955 LTC |
68.8065 USDT |
66.1420 USDT |
69.7454 USDT |
69.1813 USDT |
| 2022-05-14 |
67.2318 USDT |
770.9645 LTC |
67.8791 USDT |
64.4825 USDT |
70.0366 USDT |
67.8923 USDT |
| 2022-05-13 |
68.8420 USDT |
3,565.4750 LTC |
64.4898 USDT |
63.4479 USDT |
73.1438 USDT |
70.0000 USDT |
| 2022-05-12 |
63.2607 USDT |
13,328.6865 LTC |
66.6423 USDT |
54.8215 USDT |
81.1584 USDT |
64.4898 USDT |
| 2022-05-11 |
73.2539 USDT |
13,853.9923 LTC |
80.1813 USDT |
64.3527 USDT |
82.6900 USDT |
67.2924 USDT |
| 2022-05-10 |
79.3604 USDT |
5,749.1426 LTC |
76.2686 USDT |
73.5000 USDT |
84.8559 USDT |
78.5480 USDT |
| 2022-05-09 |
83.9283 USDT |
2,298.2555 LTC |
94.0430 USDT |
77.4655 USDT |
94.8711 USDT |
80.0603 USDT |
| 2022-05-08 |
92.1618 USDT |
4,347.1062 LTC |
94.4254 USDT |
91.7195 USDT |
94.8729 USDT |
94.4786 USDT |
| 2022-05-07 |
96.2201 USDT |
459.0595 LTC |
96.5983 USDT |
94.7929 USDT |
97.0405 USDT |
94.7929 USDT |
| 2022-05-06 |
96.1795 USDT |
720.2188 LTC |
96.9485 USDT |
93.0200 USDT |
98.1643 USDT |
95.8278 USDT |
| 2022-05-05 |
102.0379 USDT |
1,667.7570 LTC |
106.2291 USDT |
95.1160 USDT |
106.8356 USDT |
95.4340 USDT |
| 2022-05-04 |
100.8178 USDT |
9,222.4730 LTC |
99.4124 USDT |
91.0000 USDT |
107.1413 USDT |
105.9386 USDT |
| 2022-05-03 |
100.5142 USDT |
351.5820 LTC |
100.5240 USDT |
99.5400 USDT |
101.3190 USDT |
100.6477 USDT |
| 2022-05-02 |
100.6521 USDT |
1,627.8284 LTC |
99.1887 USDT |
98.3966 USDT |
101.8290 USDT |
101.2056 USDT |
| 2022-05-01 |
97.7887 USDT |
440.5276 LTC |
95.7909 USDT |
94.8392 USDT |
99.9513 USDT |
98.0021 USDT |
| 2022-04-30 |
100.5980 USDT |
333.9461 LTC |
100.4251 USDT |
99.0302 USDT |
101.4738 USDT |
99.2337 USDT |
| 2022-04-29 |
101.0576 USDT |
936.1499 LTC |
103.3857 USDT |
98.7202 USDT |
104.3881 USDT |
99.6404 USDT |
| 2022-04-28 |
102.2127 USDT |
2,514.0227 LTC |
100.5759 USDT |
99.9060 USDT |
104.4390 USDT |
103.2107 USDT |
| 2022-04-27 |
100.4844 USDT |
909.1922 LTC |
98.9382 USDT |
97.8751 USDT |
101.7636 USDT |
100.0823 USDT |
| 2022-04-26 |
102.3307 USDT |
1,147.2605 LTC |
104.5894 USDT |
98.7481 USDT |
105.2133 USDT |
99.2264 USDT |
| 2022-04-25 |
101.2657 USDT |
1,462.3624 LTC |
104.0000 USDT |
98.5000 USDT |
104.6257 USDT |
104.6257 USDT |
| 2022-04-24 |
104.6864 USDT |
705.9444 LTC |
105.6697 USDT |
103.4336 USDT |
105.8487 USDT |
104.9560 USDT |
| 2022-04-23 |
106.5345 USDT |
1,288.7081 LTC |
105.5707 USDT |
105.1776 USDT |
107.2546 USDT |
106.8020 USDT |
| 2022-04-22 |
107.2696 USDT |
2,418.9470 LTC |
106.3629 USDT |
104.8555 USDT |
108.4885 USDT |
105.6080 USDT |
| 2022-04-21 |
112.2393 USDT |
669.2200 LTC |
111.6957 USDT |
109.9476 USDT |
114.4331 USDT |
109.9476 USDT |
| 2022-04-20 |
112.5686 USDT |
806.6644 LTC |
113.7577 USDT |
110.6862 USDT |
114.0260 USDT |
112.1964 USDT |
| 2022-04-19 |
111.9512 USDT |
1,252.8064 LTC |
111.5150 USDT |
110.7509 USDT |
113.4775 USDT |
113.1330 USDT |
| 2022-04-18 |
106.9125 USDT |
897.2692 LTC |
108.7816 USDT |
105.2453 USDT |
110.1740 USDT |
110.1668 USDT |
| 2022-04-17 |
113.2736 USDT |
335.1736 LTC |
114.5385 USDT |
110.9470 USDT |
115.0000 USDT |
111.4210 USDT |