Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0981 ETH |
934.6579 LTC |
0.0959 ETH |
0.0943 ETH |
0.1040 ETH |
0.1030 ETH |
| 2021-02-08 |
0.0943 ETH |
1,074.3195 LTC |
0.0938 ETH |
0.0917 ETH |
0.0971 ETH |
0.0961 ETH |
| 2021-02-07 |
0.0947 ETH |
1,234.8499 LTC |
0.0927 ETH |
0.0926 ETH |
0.0974 ETH |
0.0936 ETH |
| 2021-02-06 |
0.0949 ETH |
1,305.3908 LTC |
0.0901 ETH |
0.0895 ETH |
0.0977 ETH |
0.0924 ETH |
| 2021-02-05 |
0.0900 ETH |
2,495.9363 LTC |
0.0908 ETH |
0.0877 ETH |
0.0941 ETH |
0.0900 ETH |
| 2021-02-04 |
0.0909 ETH |
963.1018 LTC |
0.0940 ETH |
0.0885 ETH |
0.0943 ETH |
0.0910 ETH |
| 2021-02-03 |
0.0965 ETH |
920.7128 LTC |
0.0941 ETH |
0.0936 ETH |
0.1007 ETH |
0.0936 ETH |
| 2021-02-02 |
0.0978 ETH |
2,101.5787 LTC |
0.0960 ETH |
0.0926 ETH |
0.1017 ETH |
0.0939 ETH |
| 2021-02-01 |
0.0995 ETH |
1,092.0049 LTC |
0.0989 ETH |
0.0962 ETH |
0.1017 ETH |
0.0962 ETH |
| 2021-01-31 |
0.0974 ETH |
428.0729 LTC |
0.0969 ETH |
0.0963 ETH |
0.0988 ETH |
0.0986 ETH |
| 2021-01-30 |
0.0972 ETH |
772.0273 LTC |
0.0971 ETH |
0.0956 ETH |
0.0989 ETH |
0.0966 ETH |
| 2021-01-29 |
0.1011 ETH |
2,894.1188 LTC |
0.1005 ETH |
0.0973 ETH |
0.1039 ETH |
0.0973 ETH |
| 2021-01-28 |
0.0987 ETH |
1,281.0812 LTC |
0.0987 ETH |
0.0965 ETH |
0.1014 ETH |
0.1003 ETH |
| 2021-01-27 |
0.0983 ETH |
725.8983 LTC |
0.0986 ETH |
0.0963 ETH |
0.1013 ETH |
0.0981 ETH |
| 2021-01-26 |
0.1017 ETH |
385.2253 LTC |
0.1028 ETH |
0.0991 ETH |
0.1049 ETH |
0.0991 ETH |
| 2021-01-25 |
0.1016 ETH |
1,156.1670 LTC |
0.1019 ETH |
0.0983 ETH |
0.1056 ETH |
0.1036 ETH |
| 2021-01-24 |
0.1053 ETH |
1,301.1331 LTC |
0.1114 ETH |
0.1007 ETH |
0.1114 ETH |
0.1012 ETH |
| 2021-01-23 |
0.1106 ETH |
730.7087 LTC |
0.1116 ETH |
0.1092 ETH |
0.1135 ETH |
0.1114 ETH |
| 2021-01-22 |
0.1149 ETH |
955.6058 LTC |
0.1169 ETH |
0.1101 ETH |
0.1263 ETH |
0.1122 ETH |
| 2021-01-21 |
0.1105 ETH |
711.9757 LTC |
0.1086 ETH |
0.1076 ETH |
0.1165 ETH |
0.1165 ETH |
| 2021-01-20 |
0.1114 ETH |
948.0513 LTC |
0.1109 ETH |
0.1084 ETH |
0.1131 ETH |
0.1087 ETH |
| 2021-01-19 |
0.1156 ETH |
1,365.0902 LTC |
0.1206 ETH |
0.1111 ETH |
0.1223 ETH |
0.1111 ETH |
| 2021-01-18 |
0.1203 ETH |
998.2340 LTC |
0.1155 ETH |
0.1150 ETH |
0.1240 ETH |
0.1210 ETH |
| 2021-01-17 |
0.1164 ETH |
499.0947 LTC |
0.1170 ETH |
0.1144 ETH |
0.1188 ETH |
0.1154 ETH |
| 2021-01-16 |
0.1175 ETH |
1,802.5065 LTC |
0.1224 ETH |
0.1137 ETH |
0.1233 ETH |
0.1170 ETH |
| 2021-01-15 |
0.1223 ETH |
987.4667 LTC |
0.1238 ETH |
0.1203 ETH |
0.1249 ETH |
0.1237 ETH |
| 2021-01-14 |
0.1279 ETH |
627.4451 LTC |
0.1306 ETH |
0.1245 ETH |
0.1330 ETH |
0.1245 ETH |
| 2021-01-13 |
0.1288 ETH |
718.8927 LTC |
0.1270 ETH |
0.1252 ETH |
0.1305 ETH |
0.1302 ETH |
| 2021-01-12 |
0.1274 ETH |
1,458.5477 LTC |
0.1272 ETH |
0.1240 ETH |
0.1300 ETH |
0.1270 ETH |
| 2021-01-11 |
0.1290 ETH |
4,136.1454 LTC |
0.1361 ETH |
0.1228 ETH |
0.1429 ETH |
0.1279 ETH |
| 2021-01-10 |
0.1350 ETH |
2,061.8270 LTC |
0.1390 ETH |
0.1310 ETH |
0.1406 ETH |
0.1350 ETH |
| 2021-01-09 |
0.1389 ETH |
1,035.0310 LTC |
0.1416 ETH |
0.1357 ETH |
0.1435 ETH |
0.1383 ETH |
| 2021-01-08 |
0.1402 ETH |
2,166.5972 LTC |
0.1396 ETH |
0.1353 ETH |
0.1473 ETH |
0.1416 ETH |
| 2021-01-07 |
0.1391 ETH |
2,335.3550 LTC |
0.1395 ETH |
0.1338 ETH |
0.1434 ETH |
0.1386 ETH |
| 2021-01-06 |
0.1434 ETH |
1,802.8871 LTC |
0.1434 ETH |
0.1377 ETH |
0.1471 ETH |
0.1396 ETH |
| 2021-01-05 |
0.1461 ETH |
1,447.3491 LTC |
0.1485 ETH |
0.1410 ETH |
0.1515 ETH |
0.1441 ETH |
| 2021-01-04 |
0.1532 ETH |
2,492.5688 LTC |
0.1647 ETH |
0.1456 ETH |
0.1650 ETH |
0.1489 ETH |
| 2021-01-03 |
0.1700 ETH |
3,729.2552 LTC |
0.1772 ETH |
0.1580 ETH |
0.1859 ETH |
0.1647 ETH |
| 2021-01-02 |
0.1734 ETH |
2,723.1599 LTC |
0.1718 ETH |
0.1693 ETH |
0.1810 ETH |
0.1766 ETH |
| 2021-01-01 |
0.1741 ETH |
1,417.9907 LTC |
0.1691 ETH |
0.1681 ETH |
0.1792 ETH |
0.1726 ETH |
| 2020-12-31 |
0.1692 ETH |
1,068.6247 LTC |
0.1723 ETH |
0.1670 ETH |
0.1723 ETH |
0.1691 ETH |
| 2020-12-30 |
0.1737 ETH |
2,173.0343 LTC |
0.1750 ETH |
0.1691 ETH |
0.1796 ETH |
0.1725 ETH |
| 2020-12-29 |
0.1781 ETH |
1,675.7088 LTC |
0.1775 ETH |
0.1699 ETH |
0.1828 ETH |
0.1759 ETH |
| 2020-12-28 |
0.1812 ETH |
1,417.3543 LTC |
0.1854 ETH |
0.1748 ETH |
0.1878 ETH |
0.1779 ETH |
| 2020-12-27 |
0.1974 ETH |
2,142.6264 LTC |
0.2035 ETH |
0.1831 ETH |
0.2114 ETH |
0.1871 ETH |
| 2020-12-26 |
0.2066 ETH |
1,851.4047 LTC |
0.2044 ETH |
0.2016 ETH |
0.2108 ETH |
0.2038 ETH |
| 2020-12-25 |
0.1903 ETH |
2,235.6893 LTC |
0.1828 ETH |
0.1791 ETH |
0.2046 ETH |
0.2027 ETH |
| 2020-12-24 |
0.1794 ETH |
436.3905 LTC |
0.1743 ETH |
0.1743 ETH |
0.1836 ETH |
0.1826 ETH |
| 2020-12-23 |
0.1776 ETH |
901.7935 LTC |
0.1793 ETH |
0.1700 ETH |
0.1866 ETH |
0.1747 ETH |
| 2020-12-22 |
0.1760 ETH |
279.8869 LTC |
0.1731 ETH |
0.1673 ETH |
0.1795 ETH |
0.1793 ETH |