Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0269 ETH |
10,878.3465 LINK |
0.0266 ETH |
0.0259 ETH |
0.0278 ETH |
0.0264 ETH |
| 2020-09-19 |
0.0267 ETH |
1,035.9626 LINK |
0.0266 ETH |
0.0260 ETH |
0.0273 ETH |
0.0264 ETH |
| 2020-09-18 |
0.0275 ETH |
2,084.1166 LINK |
0.0284 ETH |
0.0258 ETH |
0.0285 ETH |
0.0266 ETH |
| 2020-09-17 |
0.0290 ETH |
2,807.0686 LINK |
0.0292 ETH |
0.0276 ETH |
0.0305 ETH |
0.0282 ETH |
| 2020-09-16 |
0.0296 ETH |
15,199.0399 LINK |
0.0298 ETH |
0.0291 ETH |
0.0308 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0311 ETH |
3,400.6480 LINK |
0.0319 ETH |
0.0297 ETH |
0.0323 ETH |
0.0299 ETH |
| 2020-09-14 |
0.0325 ETH |
1,548.0720 LINK |
0.0327 ETH |
0.0318 ETH |
0.0330 ETH |
0.0322 ETH |
| 2020-09-13 |
0.0332 ETH |
1,950.6418 LINK |
0.0332 ETH |
0.0326 ETH |
0.0342 ETH |
0.0328 ETH |
| 2020-09-12 |
0.0332 ETH |
2,749.1866 LINK |
0.0332 ETH |
0.0327 ETH |
0.0336 ETH |
0.0327 ETH |
| 2020-09-11 |
0.0338 ETH |
2,444.5972 LINK |
0.0339 ETH |
0.0333 ETH |
0.0343 ETH |
0.0334 ETH |
| 2020-09-10 |
0.0349 ETH |
1,455.6744 LINK |
0.0348 ETH |
0.0338 ETH |
0.0360 ETH |
0.0340 ETH |
| 2020-09-09 |
0.0352 ETH |
2,901.9200 LINK |
0.0350 ETH |
0.0345 ETH |
0.0360 ETH |
0.0348 ETH |
| 2020-09-08 |
0.0350 ETH |
1,863.3109 LINK |
0.0356 ETH |
0.0341 ETH |
0.0360 ETH |
0.0350 ETH |
| 2020-09-07 |
0.0356 ETH |
6,388.7784 LINK |
0.0364 ETH |
0.0344 ETH |
0.0372 ETH |
0.0353 ETH |
| 2020-09-06 |
0.0347 ETH |
8,435.7749 LINK |
0.0319 ETH |
0.0308 ETH |
0.0374 ETH |
0.0362 ETH |
| 2020-09-05 |
0.0312 ETH |
9,512.2732 LINK |
0.0321 ETH |
0.0290 ETH |
0.0341 ETH |
0.0318 ETH |
| 2020-09-04 |
0.0313 ETH |
8,167.0487 LINK |
0.0315 ETH |
0.0294 ETH |
0.0330 ETH |
0.0321 ETH |
| 2020-09-03 |
0.0323 ETH |
6,796.4426 LINK |
0.0336 ETH |
0.0301 ETH |
0.0341 ETH |
0.0312 ETH |
| 2020-09-02 |
0.0338 ETH |
4,760.9392 LINK |
0.0339 ETH |
0.0323 ETH |
0.0345 ETH |
0.0336 ETH |
| 2020-09-01 |
0.0343 ETH |
6,625.5678 LINK |
0.0360 ETH |
0.0326 ETH |
0.0364 ETH |
0.0339 ETH |
| 2020-08-31 |
0.0378 ETH |
9,446.4394 LINK |
0.0384 ETH |
0.0357 ETH |
0.0398 ETH |
0.0358 ETH |
| 2020-08-30 |
0.0413 ETH |
11,024.2081 LINK |
0.0414 ETH |
0.0384 ETH |
0.0434 ETH |
0.0384 ETH |
| 2020-08-29 |
0.0407 ETH |
6,065.9233 LINK |
0.0382 ETH |
0.0382 ETH |
0.0421 ETH |
0.0411 ETH |
| 2020-08-28 |
0.0384 ETH |
3,092.3801 LINK |
0.0377 ETH |
0.0377 ETH |
0.0390 ETH |
0.0386 ETH |
| 2020-08-27 |
0.0384 ETH |
10,682.6070 LINK |
0.0399 ETH |
0.0374 ETH |
0.0401 ETH |
0.0379 ETH |
| 2020-08-26 |
0.0385 ETH |
10,401.2046 LINK |
0.0373 ETH |
0.0373 ETH |
0.0399 ETH |
0.0394 ETH |
| 2020-08-25 |
0.0373 ETH |
9,773.5692 LINK |
0.0370 ETH |
0.0363 ETH |
0.0384 ETH |
0.0369 ETH |
| 2020-08-24 |
0.0385 ETH |
4,590.3614 LINK |
0.0386 ETH |
0.0369 ETH |
0.0400 ETH |
0.0372 ETH |
| 2020-08-23 |
0.0388 ETH |
8,698.9352 LINK |
0.0401 ETH |
0.0378 ETH |
0.0404 ETH |
0.0388 ETH |
| 2020-08-22 |
0.0390 ETH |
12,699.7624 LINK |
0.0360 ETH |
0.0358 ETH |
0.0417 ETH |
0.0401 ETH |
| 2020-08-21 |
0.0355 ETH |
16,923.0692 LINK |
0.0384 ETH |
0.0327 ETH |
0.0384 ETH |
0.0354 ETH |
| 2020-08-20 |
0.0393 ETH |
2,869.8981 LINK |
0.0401 ETH |
0.0379 ETH |
0.0410 ETH |
0.0388 ETH |
| 2020-08-19 |
0.0397 ETH |
9,893.9111 LINK |
0.0385 ETH |
0.0363 ETH |
0.0418 ETH |
0.0399 ETH |
| 2020-08-18 |
0.0382 ETH |
13,603.1908 LINK |
0.0387 ETH |
0.0350 ETH |
0.0410 ETH |
0.0382 ETH |
| 2020-08-17 |
0.0426 ETH |
14,213.9429 LINK |
0.0433 ETH |
0.0370 ETH |
0.0461 ETH |
0.0385 ETH |
| 2020-08-16 |
0.0446 ETH |
7,593.3867 LINK |
0.0447 ETH |
0.0433 ETH |
0.0470 ETH |
0.0434 ETH |
| 2020-08-15 |
0.0431 ETH |
17,032.0327 LINK |
0.0388 ETH |
0.0375 ETH |
0.0460 ETH |
0.0443 ETH |
| 2020-08-14 |
0.0389 ETH |
16,365.5713 LINK |
0.0398 ETH |
0.0375 ETH |
0.0416 ETH |
0.0388 ETH |
| 2020-08-13 |
0.0428 ETH |
35,448.5514 LINK |
0.0423 ETH |
0.0382 ETH |
0.0500 ETH |
0.0403 ETH |
| 2020-08-12 |
0.0387 ETH |
16,276.3622 LINK |
0.0343 ETH |
0.0337 ETH |
0.0432 ETH |
0.0426 ETH |
| 2020-08-11 |
0.0332 ETH |
10,107.7600 LINK |
0.0340 ETH |
0.0315 ETH |
0.0350 ETH |
0.0343 ETH |
| 2020-08-10 |
0.0341 ETH |
12,556.8284 LINK |
0.0355 ETH |
0.0319 ETH |
0.0356 ETH |
0.0339 ETH |
| 2020-08-09 |
0.0336 ETH |
25,108.9698 LINK |
0.0320 ETH |
0.0300 ETH |
0.0372 ETH |
0.0355 ETH |
| 2020-08-08 |
0.0308 ETH |
36,910.3771 LINK |
0.0267 ETH |
0.0220 ETH |
0.0354 ETH |
0.0320 ETH |
| 2020-08-07 |
0.0262 ETH |
7,240.6127 LINK |
0.0260 ETH |
0.0249 ETH |
0.0347 ETH |
0.0266 ETH |
| 2020-08-06 |
0.0244 ETH |
3,009.6886 LINK |
0.0237 ETH |
0.0236 ETH |
0.0260 ETH |
0.0257 ETH |
| 2020-08-05 |
0.0242 ETH |
4,245.7338 LINK |
0.0251 ETH |
0.0233 ETH |
0.0253 ETH |
0.0238 ETH |
| 2020-08-04 |
0.0244 ETH |
11,650.6375 LINK |
0.0240 ETH |
0.0230 ETH |
0.0263 ETH |
0.0254 ETH |
| 2020-08-03 |
0.0225 ETH |
9,676.5146 LINK |
0.0217 ETH |
0.0213 ETH |
0.0287 ETH |
0.0239 ETH |
| 2020-08-02 |
0.0219 ETH |
13,758.7892 LINK |
0.0215 ETH |
0.0199 ETH |
0.0290 ETH |
0.0219 ETH |