Crypto exchange Bittrex

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bittrex: LINK-ETH
123...2627
Date Price Volume Open Low High Close
2023-12-04 0.0071 ETH 91.6265 LINK 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2023-12-03 0.0071 ETH 280.3305 LINK 0.0073 ETH 0.0068 ETH 0.0074 ETH 0.0072 ETH
2023-12-02 0.0073 ETH 117.6635 LINK 0.0072 ETH 0.0069 ETH 0.0075 ETH 0.0073 ETH
2023-12-01 0.0068 ETH 132.8367 LINK 0.0069 ETH 0.0031 ETH 0.0070 ETH 0.0070 ETH
2023-11-30 0.0070 ETH 56.0644 LINK 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2023-11-29 0.0070 ETH 90.7831 LINK 0.0070 ETH 0.0065 ETH 0.0071 ETH 0.0070 ETH
2023-11-28 0.0069 ETH 263.7171 LINK 0.0069 ETH 0.0064 ETH 0.0070 ETH 0.0067 ETH
2023-11-27 0.0068 ETH 70.6665 LINK 0.0072 ETH 0.0057 ETH 0.0073 ETH 0.0069 ETH
2023-11-26 0.0071 ETH 160.6082 LINK 0.0070 ETH 0.0069 ETH 0.0072 ETH 0.0070 ETH
2023-11-25 0.0070 ETH 32.3027 LINK 0.0068 ETH 0.0068 ETH 0.0070 ETH 0.0070 ETH
2023-11-24 0.0068 ETH 289.2580 LINK 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2023-11-23 0.0069 ETH 110.2667 LINK 0.0068 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2023-11-22 0.0069 ETH 154.9999 LINK 0.0070 ETH 0.0068 ETH 0.0070 ETH 0.0068 ETH
2023-11-21 0.0070 ETH 1,154.1018 LINK 0.0071 ETH 0.0067 ETH 0.0071 ETH 0.0069 ETH
2023-11-20 0.0074 ETH 70.0074 LINK 0.0075 ETH 0.0072 ETH 0.0075 ETH 0.0072 ETH
2023-11-19 0.0072 ETH 52.8798 LINK 0.0070 ETH 0.0070 ETH 0.0076 ETH 0.0076 ETH
2023-11-18 0.0069 ETH 87.4728 LINK 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2023-11-17 0.0069 ETH 65.9698 LINK 0.0070 ETH 0.0068 ETH 0.0070 ETH 0.0068 ETH
2023-11-15 0.0073 ETH 12.2736 LINK 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2023-11-14 0.0069 ETH 57.9814 LINK 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2023-11-13 0.0077 ETH 99.8539 LINK 0.0078 ETH 0.0072 ETH 0.0078 ETH 0.0072 ETH
2023-11-11 0.0078 ETH 112.5718 LINK 0.0075 ETH 0.0074 ETH 0.0079 ETH 0.0079 ETH
2023-11-10 0.0071 ETH 173.3097 LINK 0.0069 ETH 0.0068 ETH 0.0073 ETH 0.0073 ETH
2023-11-09 0.0074 ETH 1,381.1708 LINK 0.0079 ETH 0.0070 ETH 0.0083 ETH 0.0073 ETH
2023-11-08 0.0072 ETH 88.0978 LINK 0.0069 ETH 0.0069 ETH 0.0077 ETH 0.0077 ETH
2023-11-07 0.0069 ETH 109.9364 LINK 0.0068 ETH 0.0068 ETH 0.0070 ETH 0.0070 ETH
2023-11-06 0.0066 ETH 56.9712 LINK 0.0065 ETH 0.0065 ETH 0.0068 ETH 0.0068 ETH
2023-11-05 0.0063 ETH 153.8512 LINK 0.0062 ETH 0.0060 ETH 0.0065 ETH 0.0063 ETH
2023-11-04 0.0061 ETH 33.0000 LINK 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2023-11-02 0.0062 ETH 277.6312 LINK 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0061 ETH
2023-11-01 0.0061 ETH 29.6751 LINK 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0061 ETH
2023-10-31 0.0066 ETH 71.6375 LINK 0.0065 ETH 0.0062 ETH 0.0070 ETH 0.0062 ETH
2023-10-30 0.0062 ETH 27.9995 LINK 0.0062 ETH 0.0062 ETH 0.0065 ETH 0.0065 ETH
2023-10-28 0.0063 ETH 74.8560 LINK 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0062 ETH
2023-10-27 0.0062 ETH 309.3231 LINK 0.0062 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH
2023-10-26 0.0062 ETH 35.4892 LINK 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2023-10-25 0.0062 ETH 78.5132 LINK 0.0064 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2023-10-24 0.0061 ETH 69.9923 LINK 0.0061 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH
2023-10-23 0.0062 ETH 262.8728 LINK 0.0061 ETH 0.0060 ETH 0.0065 ETH 0.0060 ETH
2023-10-22 0.0055 ETH 741.4787 LINK 0.0056 ETH 0.0054 ETH 0.0059 ETH 0.0059 ETH
2023-10-21 0.0054 ETH 218.9088 LINK 0.0049 ETH 0.0049 ETH 0.0061 ETH 0.0055 ETH
2023-10-16 0.0048 ETH 62.8311 LINK 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2023-10-13 0.0047 ETH 18.5112 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-10-12 0.0047 ETH 0.6915 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-10-09 0.0047 ETH 98.4086 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-10-08 0.0048 ETH 12.4100 LINK 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2023-10-06 0.0047 ETH 10.7223 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-10-05 0.0047 ETH 97.6966 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-10-04 0.0047 ETH 115.8055 LINK 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2023-10-03 0.0045 ETH 79.8893 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
123...2627