Identifier on Bittrex: LINK-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0071 ETH |
91.6265 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
2023-12-03 |
0.0071 ETH |
280.3305 LINK |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0072 ETH |
2023-12-02 |
0.0073 ETH |
117.6635 LINK |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0073 ETH |
2023-12-01 |
0.0068 ETH |
132.8367 LINK |
0.0069 ETH |
0.0031 ETH |
0.0070 ETH |
0.0070 ETH |
2023-11-30 |
0.0070 ETH |
56.0644 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
2023-11-29 |
0.0070 ETH |
90.7831 LINK |
0.0070 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
2023-11-28 |
0.0069 ETH |
263.7171 LINK |
0.0069 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
2023-11-27 |
0.0068 ETH |
70.6665 LINK |
0.0072 ETH |
0.0057 ETH |
0.0073 ETH |
0.0069 ETH |
2023-11-26 |
0.0071 ETH |
160.6082 LINK |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
2023-11-25 |
0.0070 ETH |
32.3027 LINK |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
2023-11-24 |
0.0068 ETH |
289.2580 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
2023-11-23 |
0.0069 ETH |
110.2667 LINK |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
2023-11-22 |
0.0069 ETH |
154.9999 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
2023-11-21 |
0.0070 ETH |
1,154.1018 LINK |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
2023-11-20 |
0.0074 ETH |
70.0074 LINK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
2023-11-19 |
0.0072 ETH |
52.8798 LINK |
0.0070 ETH |
0.0070 ETH |
0.0076 ETH |
0.0076 ETH |
2023-11-18 |
0.0069 ETH |
87.4728 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
2023-11-17 |
0.0069 ETH |
65.9698 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
2023-11-15 |
0.0073 ETH |
12.2736 LINK |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
2023-11-14 |
0.0069 ETH |
57.9814 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2023-11-13 |
0.0077 ETH |
99.8539 LINK |
0.0078 ETH |
0.0072 ETH |
0.0078 ETH |
0.0072 ETH |
2023-11-11 |
0.0078 ETH |
112.5718 LINK |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
2023-11-10 |
0.0071 ETH |
173.3097 LINK |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0073 ETH |
2023-11-09 |
0.0074 ETH |
1,381.1708 LINK |
0.0079 ETH |
0.0070 ETH |
0.0083 ETH |
0.0073 ETH |
2023-11-08 |
0.0072 ETH |
88.0978 LINK |
0.0069 ETH |
0.0069 ETH |
0.0077 ETH |
0.0077 ETH |
2023-11-07 |
0.0069 ETH |
109.9364 LINK |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
2023-11-06 |
0.0066 ETH |
56.9712 LINK |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
2023-11-05 |
0.0063 ETH |
153.8512 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
2023-11-04 |
0.0061 ETH |
33.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
2023-11-02 |
0.0062 ETH |
277.6312 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
2023-11-01 |
0.0061 ETH |
29.6751 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
2023-10-31 |
0.0066 ETH |
71.6375 LINK |
0.0065 ETH |
0.0062 ETH |
0.0070 ETH |
0.0062 ETH |
2023-10-30 |
0.0062 ETH |
27.9995 LINK |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
2023-10-28 |
0.0063 ETH |
74.8560 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
2023-10-27 |
0.0062 ETH |
309.3231 LINK |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
2023-10-26 |
0.0062 ETH |
35.4892 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
2023-10-25 |
0.0062 ETH |
78.5132 LINK |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
2023-10-24 |
0.0061 ETH |
69.9923 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
2023-10-23 |
0.0062 ETH |
262.8728 LINK |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
2023-10-22 |
0.0055 ETH |
741.4787 LINK |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0059 ETH |
2023-10-21 |
0.0054 ETH |
218.9088 LINK |
0.0049 ETH |
0.0049 ETH |
0.0061 ETH |
0.0055 ETH |
2023-10-16 |
0.0048 ETH |
62.8311 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
2023-10-13 |
0.0047 ETH |
18.5112 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2023-10-12 |
0.0047 ETH |
0.6915 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2023-10-09 |
0.0047 ETH |
98.4086 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
2023-10-08 |
0.0048 ETH |
12.4100 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
2023-10-06 |
0.0047 ETH |
10.7223 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2023-10-05 |
0.0047 ETH |
97.6966 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2023-10-04 |
0.0047 ETH |
115.8055 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
2023-10-03 |
0.0045 ETH |
79.8893 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |