Crypto exchange Bittrex

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bittrex: LINK-ETH
Date Price Volume Open Low High Close
2020-05-10 0.0198 ETH 5,336.8248 LINK 0.0191 ETH 0.0188 ETH 0.0205 ETH 0.0201 ETH
2020-05-09 0.0196 ETH 3,902.9354 LINK 0.0182 ETH 0.0182 ETH 0.0216 ETH 0.0192 ETH
2020-05-08 0.0179 ETH 3,091.5742 LINK 0.0179 ETH 0.0176 ETH 0.0182 ETH 0.0181 ETH
2020-05-07 0.0175 ETH 2,709.4232 LINK 0.0181 ETH 0.0173 ETH 0.0181 ETH 0.0179 ETH
2020-05-06 0.0181 ETH 1,929.4715 LINK 0.0180 ETH 0.0179 ETH 0.0196 ETH 0.0180 ETH
2020-05-05 0.0181 ETH 474.5163 LINK 0.0181 ETH 0.0179 ETH 0.0182 ETH 0.0182 ETH
2020-05-04 0.0182 ETH 1,847.1583 LINK 0.0176 ETH 0.0176 ETH 0.0186 ETH 0.0181 ETH
2020-05-03 0.0177 ETH 404.2894 LINK 0.0177 ETH 0.0175 ETH 0.0178 ETH 0.0177 ETH
2020-05-02 0.0179 ETH 263.3340 LINK 0.0178 ETH 0.0177 ETH 0.0180 ETH 0.0179 ETH
2020-05-01 0.0177 ETH 3,940.5410 LINK 0.0179 ETH 0.0176 ETH 0.0184 ETH 0.0178 ETH
2020-04-30 0.0177 ETH 2,350.8652 LINK 0.0181 ETH 0.0173 ETH 0.0181 ETH 0.0180 ETH
2020-04-29 0.0181 ETH 2,326.8140 LINK 0.0184 ETH 0.0174 ETH 0.0185 ETH 0.0180 ETH
2020-04-28 0.0187 ETH 1,092.0973 LINK 0.0184 ETH 0.0182 ETH 0.0192 ETH 0.0185 ETH
2020-04-27 0.0183 ETH 2,852.9173 LINK 0.0187 ETH 0.0180 ETH 0.0187 ETH 0.0183 ETH
2020-04-26 0.0190 ETH 3,579.5957 LINK 0.0194 ETH 0.0185 ETH 0.0195 ETH 0.0187 ETH
2020-04-25 0.0195 ETH 1,671.4028 LINK 0.0200 ETH 0.0193 ETH 0.0200 ETH 0.0193 ETH
2020-04-24 0.0204 ETH 2,433.1295 LINK 0.0205 ETH 0.0201 ETH 0.0206 ETH 0.0203 ETH
2020-04-23 0.0202 ETH 1,688.0444 LINK 0.0199 ETH 0.0198 ETH 0.0203 ETH 0.0202 ETH
2020-04-22 0.0203 ETH 3,594.8028 LINK 0.0202 ETH 0.0199 ETH 0.0207 ETH 0.0202 ETH
2020-04-21 0.0202 ETH 293.2428 LINK 0.0203 ETH 0.0200 ETH 0.0205 ETH 0.0202 ETH
2020-04-20 0.0204 ETH 3,130.2677 LINK 0.0204 ETH 0.0202 ETH 0.0206 ETH 0.0202 ETH
2020-04-19 0.0200 ETH 1,534.0713 LINK 0.0201 ETH 0.0197 ETH 0.0203 ETH 0.0201 ETH
2020-04-18 0.0203 ETH 4,047.3869 LINK 0.0203 ETH 0.0200 ETH 0.0207 ETH 0.0204 ETH
2020-04-17 0.0203 ETH 2,104.7183 LINK 0.0203 ETH 0.0201 ETH 0.0204 ETH 0.0202 ETH
2020-04-16 0.0200 ETH 3,603.0934 LINK 0.0204 ETH 0.0192 ETH 0.0205 ETH 0.0203 ETH
2020-04-15 0.0204 ETH 2,138.8786 LINK 0.0204 ETH 0.0200 ETH 0.0208 ETH 0.0204 ETH
2020-04-14 0.0210 ETH 2,674.6084 LINK 0.0215 ETH 0.0202 ETH 0.0215 ETH 0.0205 ETH
2020-04-13 0.0219 ETH 4,943.7632 LINK 0.0216 ETH 0.0213 ETH 0.0225 ETH 0.0215 ETH
2020-04-12 0.0213 ETH 2,655.3669 LINK 0.0209 ETH 0.0205 ETH 0.0221 ETH 0.0215 ETH
2020-04-11 0.0207 ETH 5,738.0928 LINK 0.0203 ETH 0.0199 ETH 0.0217 ETH 0.0209 ETH
2020-04-10 0.0195 ETH 3,661.1310 LINK 0.0196 ETH 0.0186 ETH 0.0209 ETH 0.0203 ETH
2020-04-09 0.0191 ETH 8,859.6540 LINK 0.0186 ETH 0.0179 ETH 0.0203 ETH 0.0196 ETH
2020-04-08 0.0180 ETH 6,662.7077 LINK 0.0168 ETH 0.0165 ETH 0.0188 ETH 0.0182 ETH
2020-04-07 0.0162 ETH 2,782.4649 LINK 0.0148 ETH 0.0148 ETH 0.0168 ETH 0.0163 ETH
2020-04-06 0.0155 ETH 2,287.0175 LINK 0.0159 ETH 0.0149 ETH 0.0160 ETH 0.0151 ETH
2020-04-05 0.0159 ETH 221.2708 LINK 0.0160 ETH 0.0158 ETH 0.0162 ETH 0.0159 ETH
2020-04-04 0.0161 ETH 1,035.7929 LINK 0.0164 ETH 0.0159 ETH 0.0164 ETH 0.0160 ETH
2020-04-03 0.0163 ETH 13.3663 LINK 0.0165 ETH 0.0162 ETH 0.0165 ETH 0.0162 ETH
2020-04-02 0.0163 ETH 2,003.1316 LINK 0.0166 ETH 0.0162 ETH 0.0169 ETH 0.0164 ETH
2020-04-01 0.0170 ETH 812.7264 LINK 0.0168 ETH 0.0166 ETH 0.0179 ETH 0.0166 ETH
2020-03-31 0.0163 ETH 3,782.7901 LINK 0.0162 ETH 0.0161 ETH 0.0169 ETH 0.0168 ETH
2020-03-30 0.0162 ETH 1,577.1281 LINK 0.0161 ETH 0.0161 ETH 0.0165 ETH 0.0163 ETH
2020-03-29 0.0164 ETH 799.3891 LINK 0.0164 ETH 0.0162 ETH 0.0166 ETH 0.0163 ETH
2020-03-28 0.0163 ETH 170.4702 LINK 0.0163 ETH 0.0161 ETH 0.0165 ETH 0.0161 ETH
2020-03-27 0.0171 ETH 629.2950 LINK 0.0169 ETH 0.0161 ETH 0.0180 ETH 0.0161 ETH
2020-03-26 0.0167 ETH 1,381.1011 LINK 0.0166 ETH 0.0164 ETH 0.0169 ETH 0.0167 ETH
2020-03-25 0.0166 ETH 775.0120 LINK 0.0165 ETH 0.0163 ETH 0.0170 ETH 0.0170 ETH
2020-03-24 0.0168 ETH 3,273.6785 LINK 0.0165 ETH 0.0165 ETH 0.0171 ETH 0.0166 ETH
2020-03-23 0.0165 ETH 572.5314 LINK 0.0163 ETH 0.0160 ETH 0.0168 ETH 0.0165 ETH
2020-03-22 0.0162 ETH 1,443.1625 LINK 0.0169 ETH 0.0160 ETH 0.0172 ETH 0.0163 ETH