Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0198 ETH |
5,336.8248 LINK |
0.0191 ETH |
0.0188 ETH |
0.0205 ETH |
0.0201 ETH |
| 2020-05-09 |
0.0196 ETH |
3,902.9354 LINK |
0.0182 ETH |
0.0182 ETH |
0.0216 ETH |
0.0192 ETH |
| 2020-05-08 |
0.0179 ETH |
3,091.5742 LINK |
0.0179 ETH |
0.0176 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-05-07 |
0.0175 ETH |
2,709.4232 LINK |
0.0181 ETH |
0.0173 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-06 |
0.0181 ETH |
1,929.4715 LINK |
0.0180 ETH |
0.0179 ETH |
0.0196 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0181 ETH |
474.5163 LINK |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-05-04 |
0.0182 ETH |
1,847.1583 LINK |
0.0176 ETH |
0.0176 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-05-03 |
0.0177 ETH |
404.2894 LINK |
0.0177 ETH |
0.0175 ETH |
0.0178 ETH |
0.0177 ETH |
| 2020-05-02 |
0.0179 ETH |
263.3340 LINK |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-05-01 |
0.0177 ETH |
3,940.5410 LINK |
0.0179 ETH |
0.0176 ETH |
0.0184 ETH |
0.0178 ETH |
| 2020-04-30 |
0.0177 ETH |
2,350.8652 LINK |
0.0181 ETH |
0.0173 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-04-29 |
0.0181 ETH |
2,326.8140 LINK |
0.0184 ETH |
0.0174 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-04-28 |
0.0187 ETH |
1,092.0973 LINK |
0.0184 ETH |
0.0182 ETH |
0.0192 ETH |
0.0185 ETH |
| 2020-04-27 |
0.0183 ETH |
2,852.9173 LINK |
0.0187 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2020-04-26 |
0.0190 ETH |
3,579.5957 LINK |
0.0194 ETH |
0.0185 ETH |
0.0195 ETH |
0.0187 ETH |
| 2020-04-25 |
0.0195 ETH |
1,671.4028 LINK |
0.0200 ETH |
0.0193 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-04-24 |
0.0204 ETH |
2,433.1295 LINK |
0.0205 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-04-23 |
0.0202 ETH |
1,688.0444 LINK |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0202 ETH |
| 2020-04-22 |
0.0203 ETH |
3,594.8028 LINK |
0.0202 ETH |
0.0199 ETH |
0.0207 ETH |
0.0202 ETH |
| 2020-04-21 |
0.0202 ETH |
293.2428 LINK |
0.0203 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-20 |
0.0204 ETH |
3,130.2677 LINK |
0.0204 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0200 ETH |
1,534.0713 LINK |
0.0201 ETH |
0.0197 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-04-18 |
0.0203 ETH |
4,047.3869 LINK |
0.0203 ETH |
0.0200 ETH |
0.0207 ETH |
0.0204 ETH |
| 2020-04-17 |
0.0203 ETH |
2,104.7183 LINK |
0.0203 ETH |
0.0201 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-04-16 |
0.0200 ETH |
3,603.0934 LINK |
0.0204 ETH |
0.0192 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-04-15 |
0.0204 ETH |
2,138.8786 LINK |
0.0204 ETH |
0.0200 ETH |
0.0208 ETH |
0.0204 ETH |
| 2020-04-14 |
0.0210 ETH |
2,674.6084 LINK |
0.0215 ETH |
0.0202 ETH |
0.0215 ETH |
0.0205 ETH |
| 2020-04-13 |
0.0219 ETH |
4,943.7632 LINK |
0.0216 ETH |
0.0213 ETH |
0.0225 ETH |
0.0215 ETH |
| 2020-04-12 |
0.0213 ETH |
2,655.3669 LINK |
0.0209 ETH |
0.0205 ETH |
0.0221 ETH |
0.0215 ETH |
| 2020-04-11 |
0.0207 ETH |
5,738.0928 LINK |
0.0203 ETH |
0.0199 ETH |
0.0217 ETH |
0.0209 ETH |
| 2020-04-10 |
0.0195 ETH |
3,661.1310 LINK |
0.0196 ETH |
0.0186 ETH |
0.0209 ETH |
0.0203 ETH |
| 2020-04-09 |
0.0191 ETH |
8,859.6540 LINK |
0.0186 ETH |
0.0179 ETH |
0.0203 ETH |
0.0196 ETH |
| 2020-04-08 |
0.0180 ETH |
6,662.7077 LINK |
0.0168 ETH |
0.0165 ETH |
0.0188 ETH |
0.0182 ETH |
| 2020-04-07 |
0.0162 ETH |
2,782.4649 LINK |
0.0148 ETH |
0.0148 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-04-06 |
0.0155 ETH |
2,287.0175 LINK |
0.0159 ETH |
0.0149 ETH |
0.0160 ETH |
0.0151 ETH |
| 2020-04-05 |
0.0159 ETH |
221.2708 LINK |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-04-04 |
0.0161 ETH |
1,035.7929 LINK |
0.0164 ETH |
0.0159 ETH |
0.0164 ETH |
0.0160 ETH |
| 2020-04-03 |
0.0163 ETH |
13.3663 LINK |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-04-02 |
0.0163 ETH |
2,003.1316 LINK |
0.0166 ETH |
0.0162 ETH |
0.0169 ETH |
0.0164 ETH |
| 2020-04-01 |
0.0170 ETH |
812.7264 LINK |
0.0168 ETH |
0.0166 ETH |
0.0179 ETH |
0.0166 ETH |
| 2020-03-31 |
0.0163 ETH |
3,782.7901 LINK |
0.0162 ETH |
0.0161 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-03-30 |
0.0162 ETH |
1,577.1281 LINK |
0.0161 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-03-29 |
0.0164 ETH |
799.3891 LINK |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-03-28 |
0.0163 ETH |
170.4702 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-03-27 |
0.0171 ETH |
629.2950 LINK |
0.0169 ETH |
0.0161 ETH |
0.0180 ETH |
0.0161 ETH |
| 2020-03-26 |
0.0167 ETH |
1,381.1011 LINK |
0.0166 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-25 |
0.0166 ETH |
775.0120 LINK |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-24 |
0.0168 ETH |
3,273.6785 LINK |
0.0165 ETH |
0.0165 ETH |
0.0171 ETH |
0.0166 ETH |
| 2020-03-23 |
0.0165 ETH |
572.5314 LINK |
0.0163 ETH |
0.0160 ETH |
0.0168 ETH |
0.0165 ETH |
| 2020-03-22 |
0.0162 ETH |
1,443.1625 LINK |
0.0169 ETH |
0.0160 ETH |
0.0172 ETH |
0.0163 ETH |