Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0281 ETH |
5,867.3700 LINK |
0.0278 ETH |
0.0273 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-11-08 |
0.0279 ETH |
2,946.6792 LINK |
0.0270 ETH |
0.0267 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-11-07 |
0.0279 ETH |
6,621.9996 LINK |
0.0268 ETH |
0.0266 ETH |
0.0291 ETH |
0.0272 ETH |
| 2020-11-06 |
0.0264 ETH |
3,383.4366 LINK |
0.0266 ETH |
0.0260 ETH |
0.0270 ETH |
0.0269 ETH |
| 2020-11-05 |
0.0262 ETH |
5,427.1189 LINK |
0.0261 ETH |
0.0251 ETH |
0.0270 ETH |
0.0266 ETH |
| 2020-11-04 |
0.0261 ETH |
2,158.8155 LINK |
0.0266 ETH |
0.0254 ETH |
0.0270 ETH |
0.0261 ETH |
| 2020-11-03 |
0.0273 ETH |
1,645.1983 LINK |
0.0281 ETH |
0.0266 ETH |
0.0281 ETH |
0.0268 ETH |
| 2020-11-02 |
0.0286 ETH |
985.9968 LINK |
0.0290 ETH |
0.0280 ETH |
0.0295 ETH |
0.0283 ETH |
| 2020-11-01 |
0.0289 ETH |
630.8778 LINK |
0.0291 ETH |
0.0286 ETH |
0.0293 ETH |
0.0292 ETH |
| 2020-10-31 |
0.0289 ETH |
1,198.3297 LINK |
0.0290 ETH |
0.0287 ETH |
0.0292 ETH |
0.0288 ETH |
| 2020-10-30 |
0.0290 ETH |
1,590.2852 LINK |
0.0290 ETH |
0.0285 ETH |
0.0294 ETH |
0.0290 ETH |
| 2020-10-29 |
0.0294 ETH |
4,700.8422 LINK |
0.0297 ETH |
0.0288 ETH |
0.0300 ETH |
0.0292 ETH |
| 2020-10-28 |
0.0296 ETH |
4,525.0562 LINK |
0.0296 ETH |
0.0292 ETH |
0.0301 ETH |
0.0295 ETH |
| 2020-10-27 |
0.0301 ETH |
7,433.1660 LINK |
0.0300 ETH |
0.0293 ETH |
0.0304 ETH |
0.0296 ETH |
| 2020-10-26 |
0.0299 ETH |
2,967.1996 LINK |
0.0301 ETH |
0.0294 ETH |
0.0304 ETH |
0.0298 ETH |
| 2020-10-25 |
0.0304 ETH |
2,485.9073 LINK |
0.0308 ETH |
0.0295 ETH |
0.0310 ETH |
0.0297 ETH |
| 2020-10-24 |
0.0307 ETH |
1,510.8879 LINK |
0.0295 ETH |
0.0295 ETH |
0.0313 ETH |
0.0309 ETH |
| 2020-10-23 |
0.0292 ETH |
1,873.0380 LINK |
0.0290 ETH |
0.0284 ETH |
0.0298 ETH |
0.0298 ETH |
| 2020-10-22 |
0.0285 ETH |
5,584.4989 LINK |
0.0278 ETH |
0.0273 ETH |
0.0296 ETH |
0.0288 ETH |
| 2020-10-21 |
0.0275 ETH |
1,652.5544 LINK |
0.0269 ETH |
0.0269 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-10-20 |
0.0276 ETH |
4,646.3937 LINK |
0.0288 ETH |
0.0266 ETH |
0.0288 ETH |
0.0268 ETH |
| 2020-10-19 |
0.0289 ETH |
1,560.7616 LINK |
0.0288 ETH |
0.0286 ETH |
0.0293 ETH |
0.0287 ETH |
| 2020-10-18 |
0.0291 ETH |
1,155.5168 LINK |
0.0291 ETH |
0.0288 ETH |
0.0292 ETH |
0.0290 ETH |
| 2020-10-17 |
0.0288 ETH |
149.5084 LINK |
0.0289 ETH |
0.0286 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-10-16 |
0.0291 ETH |
443.5959 LINK |
0.0282 ETH |
0.0281 ETH |
0.0295 ETH |
0.0289 ETH |
| 2020-10-15 |
0.0285 ETH |
527.1654 LINK |
0.0286 ETH |
0.0283 ETH |
0.0288 ETH |
0.0286 ETH |
| 2020-10-14 |
0.0289 ETH |
1,218.7883 LINK |
0.0290 ETH |
0.0285 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-10-13 |
0.0290 ETH |
3,431.2220 LINK |
0.0294 ETH |
0.0281 ETH |
0.0300 ETH |
0.0289 ETH |
| 2020-10-12 |
0.0296 ETH |
3,800.7857 LINK |
0.0289 ETH |
0.0287 ETH |
0.0304 ETH |
0.0296 ETH |
| 2020-10-11 |
0.0282 ETH |
4,343.4189 LINK |
0.0281 ETH |
0.0275 ETH |
0.0293 ETH |
0.0290 ETH |
| 2020-10-10 |
0.0284 ETH |
1,732.4454 LINK |
0.0286 ETH |
0.0280 ETH |
0.0291 ETH |
0.0284 ETH |
| 2020-10-09 |
0.0277 ETH |
4,598.1089 LINK |
0.0272 ETH |
0.0270 ETH |
0.0289 ETH |
0.0284 ETH |
| 2020-10-08 |
0.0264 ETH |
1,676.3328 LINK |
0.0262 ETH |
0.0252 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-10-07 |
0.0257 ETH |
1,177.3320 LINK |
0.0256 ETH |
0.0252 ETH |
0.0263 ETH |
0.0262 ETH |
| 2020-10-06 |
0.0263 ETH |
2,468.7869 LINK |
0.0271 ETH |
0.0256 ETH |
0.0271 ETH |
0.0258 ETH |
| 2020-10-05 |
0.0270 ETH |
1,508.0380 LINK |
0.0269 ETH |
0.0265 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-10-04 |
0.0266 ETH |
1,001.6140 LINK |
0.0266 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-10-03 |
0.0269 ETH |
7,031.5190 LINK |
0.0266 ETH |
0.0265 ETH |
0.0272 ETH |
0.0267 ETH |
| 2020-10-02 |
0.0267 ETH |
3,468.4082 LINK |
0.0273 ETH |
0.0263 ETH |
0.0277 ETH |
0.0266 ETH |
| 2020-10-01 |
0.0275 ETH |
6,954.6951 LINK |
0.0277 ETH |
0.0270 ETH |
0.0283 ETH |
0.0273 ETH |
| 2020-09-30 |
0.0278 ETH |
2,950.8453 LINK |
0.0282 ETH |
0.0271 ETH |
0.0284 ETH |
0.0274 ETH |
| 2020-09-29 |
0.0273 ETH |
8,789.5680 LINK |
0.0288 ETH |
0.0269 ETH |
0.0290 ETH |
0.0281 ETH |
| 2020-09-28 |
0.0294 ETH |
8,418.0315 LINK |
0.0305 ETH |
0.0288 ETH |
0.0306 ETH |
0.0291 ETH |
| 2020-09-27 |
0.0291 ETH |
3,198.9046 LINK |
0.0288 ETH |
0.0281 ETH |
0.0310 ETH |
0.0302 ETH |
| 2020-09-26 |
0.0294 ETH |
5,106.9129 LINK |
0.0304 ETH |
0.0285 ETH |
0.0313 ETH |
0.0290 ETH |
| 2020-09-25 |
0.0291 ETH |
9,978.4535 LINK |
0.0285 ETH |
0.0276 ETH |
0.0313 ETH |
0.0304 ETH |
| 2020-09-24 |
0.0268 ETH |
16,668.5737 LINK |
0.0237 ETH |
0.0236 ETH |
0.0300 ETH |
0.0282 ETH |
| 2020-09-23 |
0.0243 ETH |
10,251.8446 LINK |
0.0256 ETH |
0.0235 ETH |
0.0256 ETH |
0.0238 ETH |
| 2020-09-22 |
0.0259 ETH |
2,980.6030 LINK |
0.0256 ETH |
0.0251 ETH |
0.0262 ETH |
0.0253 ETH |
| 2020-09-21 |
0.0259 ETH |
22,064.4006 LINK |
0.0262 ETH |
0.0243 ETH |
0.0263 ETH |
0.0256 ETH |