Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0202 ETH |
1,688.0444 LINK |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0202 ETH |
| 2020-04-22 |
0.0203 ETH |
3,594.8028 LINK |
0.0202 ETH |
0.0199 ETH |
0.0207 ETH |
0.0202 ETH |
| 2020-04-21 |
0.0202 ETH |
293.2428 LINK |
0.0203 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-20 |
0.0204 ETH |
3,130.2677 LINK |
0.0204 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0200 ETH |
1,534.0713 LINK |
0.0201 ETH |
0.0197 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-04-18 |
0.0203 ETH |
4,047.3869 LINK |
0.0203 ETH |
0.0200 ETH |
0.0207 ETH |
0.0204 ETH |
| 2020-04-17 |
0.0203 ETH |
2,104.7183 LINK |
0.0203 ETH |
0.0201 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-04-16 |
0.0200 ETH |
3,603.0934 LINK |
0.0204 ETH |
0.0192 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-04-15 |
0.0204 ETH |
2,138.8786 LINK |
0.0204 ETH |
0.0200 ETH |
0.0208 ETH |
0.0204 ETH |
| 2020-04-14 |
0.0210 ETH |
2,674.6084 LINK |
0.0215 ETH |
0.0202 ETH |
0.0215 ETH |
0.0205 ETH |
| 2020-04-13 |
0.0219 ETH |
4,943.7632 LINK |
0.0216 ETH |
0.0213 ETH |
0.0225 ETH |
0.0215 ETH |
| 2020-04-12 |
0.0213 ETH |
2,655.3669 LINK |
0.0209 ETH |
0.0205 ETH |
0.0221 ETH |
0.0215 ETH |
| 2020-04-11 |
0.0207 ETH |
5,738.0928 LINK |
0.0203 ETH |
0.0199 ETH |
0.0217 ETH |
0.0209 ETH |
| 2020-04-10 |
0.0195 ETH |
3,661.1310 LINK |
0.0196 ETH |
0.0186 ETH |
0.0209 ETH |
0.0203 ETH |
| 2020-04-09 |
0.0191 ETH |
8,859.6540 LINK |
0.0186 ETH |
0.0179 ETH |
0.0203 ETH |
0.0196 ETH |
| 2020-04-08 |
0.0180 ETH |
6,662.7077 LINK |
0.0168 ETH |
0.0165 ETH |
0.0188 ETH |
0.0182 ETH |
| 2020-04-07 |
0.0162 ETH |
2,782.4649 LINK |
0.0148 ETH |
0.0148 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-04-06 |
0.0155 ETH |
2,287.0175 LINK |
0.0159 ETH |
0.0149 ETH |
0.0160 ETH |
0.0151 ETH |
| 2020-04-05 |
0.0159 ETH |
221.2708 LINK |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-04-04 |
0.0161 ETH |
1,035.7929 LINK |
0.0164 ETH |
0.0159 ETH |
0.0164 ETH |
0.0160 ETH |
| 2020-04-03 |
0.0163 ETH |
13.3663 LINK |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-04-02 |
0.0163 ETH |
2,003.1316 LINK |
0.0166 ETH |
0.0162 ETH |
0.0169 ETH |
0.0164 ETH |
| 2020-04-01 |
0.0170 ETH |
812.7264 LINK |
0.0168 ETH |
0.0166 ETH |
0.0179 ETH |
0.0166 ETH |
| 2020-03-31 |
0.0163 ETH |
3,782.7901 LINK |
0.0162 ETH |
0.0161 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-03-30 |
0.0162 ETH |
1,577.1281 LINK |
0.0161 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-03-29 |
0.0164 ETH |
799.3891 LINK |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-03-28 |
0.0163 ETH |
170.4702 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-03-27 |
0.0171 ETH |
629.2950 LINK |
0.0169 ETH |
0.0161 ETH |
0.0180 ETH |
0.0161 ETH |
| 2020-03-26 |
0.0167 ETH |
1,381.1011 LINK |
0.0166 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-25 |
0.0166 ETH |
775.0120 LINK |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-24 |
0.0168 ETH |
3,273.6785 LINK |
0.0165 ETH |
0.0165 ETH |
0.0171 ETH |
0.0166 ETH |
| 2020-03-23 |
0.0165 ETH |
572.5314 LINK |
0.0163 ETH |
0.0160 ETH |
0.0168 ETH |
0.0165 ETH |
| 2020-03-22 |
0.0162 ETH |
1,443.1625 LINK |
0.0169 ETH |
0.0160 ETH |
0.0172 ETH |
0.0163 ETH |
| 2020-03-21 |
0.0169 ETH |
738.1780 LINK |
0.0168 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2020-03-20 |
0.0177 ETH |
4,703.8827 LINK |
0.0166 ETH |
0.0163 ETH |
0.0180 ETH |
0.0170 ETH |
| 2020-03-19 |
0.0168 ETH |
3,320.4819 LINK |
0.0167 ETH |
0.0162 ETH |
0.0175 ETH |
0.0163 ETH |
| 2020-03-18 |
0.0163 ETH |
510.2097 LINK |
0.0161 ETH |
0.0160 ETH |
0.0168 ETH |
0.0162 ETH |
| 2020-03-17 |
0.0172 ETH |
3,249.4344 LINK |
0.0159 ETH |
0.0158 ETH |
0.0186 ETH |
0.0162 ETH |
| 2020-03-16 |
0.0157 ETH |
6,927.5790 LINK |
0.0168 ETH |
0.0152 ETH |
0.0169 ETH |
0.0164 ETH |
| 2020-03-15 |
0.0174 ETH |
913.1022 LINK |
0.0177 ETH |
0.0168 ETH |
0.0180 ETH |
0.0170 ETH |
| 2020-03-14 |
0.0181 ETH |
632.0479 LINK |
0.0179 ETH |
0.0172 ETH |
0.0186 ETH |
0.0172 ETH |
| 2020-03-13 |
0.0228 ETH |
6,743.7810 LINK |
0.0194 ETH |
0.0154 ETH |
2.0000 ETH |
0.0187 ETH |
| 2020-03-12 |
0.0183 ETH |
20,259.7131 LINK |
0.0193 ETH |
0.0164 ETH |
0.0242 ETH |
0.0180 ETH |
| 2020-03-11 |
0.0199 ETH |
3,763.0359 LINK |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0196 ETH |
| 2020-03-10 |
0.0200 ETH |
15,989.3211 LINK |
0.0200 ETH |
0.0198 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-03-09 |
0.0199 ETH |
3,741.6621 LINK |
0.0206 ETH |
0.0190 ETH |
0.0221 ETH |
0.0200 ETH |
| 2020-03-08 |
0.0184 ETH |
4,968.7346 LINK |
0.0184 ETH |
0.0179 ETH |
0.0210 ETH |
0.0201 ETH |
| 2020-03-07 |
0.0186 ETH |
4,355.5450 LINK |
0.0193 ETH |
0.0184 ETH |
0.0193 ETH |
0.0184 ETH |
| 2020-03-06 |
0.0198 ETH |
3,170.9287 LINK |
0.0204 ETH |
0.0192 ETH |
0.0204 ETH |
0.0192 ETH |
| 2020-03-05 |
0.0209 ETH |
4,612.1834 LINK |
0.0208 ETH |
0.0202 ETH |
0.0214 ETH |
0.0208 ETH |