Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0046 ETH |
16.1331 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-10-01 |
0.0046 ETH |
60.0628 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-30 |
0.0049 ETH |
13.4631 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-09-29 |
0.0046 ETH |
305.6647 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-09-28 |
0.0047 ETH |
64.5968 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-27 |
0.0048 ETH |
50.0641 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-09-26 |
0.0047 ETH |
146.6763 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-25 |
0.0046 ETH |
12.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-24 |
0.0045 ETH |
12.4000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-23 |
0.0045 ETH |
18.0000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-22 |
0.0044 ETH |
6.0000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-20 |
0.0043 ETH |
58.1645 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-19 |
0.0042 ETH |
34.2620 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-18 |
0.0045 ETH |
542.1388 LINK |
0.0039 ETH |
0.0039 ETH |
0.0061 ETH |
0.0040 ETH |
| 2023-09-17 |
0.0037 ETH |
51.4882 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-15 |
0.0039 ETH |
11.5000 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-09-08 |
0.0038 ETH |
38.1327 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-07 |
0.0039 ETH |
109.2563 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-09-06 |
0.0038 ETH |
13.4693 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-31 |
0.0036 ETH |
78.5990 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-30 |
0.0036 ETH |
20.0000 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-08-29 |
0.0037 ETH |
1,000.5186 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-28 |
0.0036 ETH |
77.6829 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-26 |
0.0037 ETH |
0.6200 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-24 |
0.0037 ETH |
1,000.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-23 |
0.0037 ETH |
248.0302 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-22 |
0.0037 ETH |
4.3880 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-21 |
0.0037 ETH |
48.4894 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-18 |
0.0037 ETH |
5.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-17 |
0.0038 ETH |
282.2735 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-16 |
0.0037 ETH |
296.0150 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-15 |
0.0038 ETH |
47.8804 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-08-10 |
0.0041 ETH |
25.7709 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-09 |
0.0042 ETH |
37.3273 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-07 |
0.0039 ETH |
0.7276 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-06 |
0.0039 ETH |
999.2724 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-04 |
0.0039 ETH |
1.6529 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-03 |
0.0040 ETH |
5.5417 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-01 |
0.0040 ETH |
58.5765 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-07-30 |
0.0040 ETH |
0.4500 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-07-28 |
0.0042 ETH |
36.9109 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-27 |
0.0042 ETH |
4.7636 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-26 |
0.0040 ETH |
48.6916 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-07-25 |
0.0040 ETH |
2.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-07-24 |
0.0042 ETH |
169.6669 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-07-23 |
0.0043 ETH |
4.2533 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-07-21 |
0.0043 ETH |
16.8733 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-07-20 |
0.0040 ETH |
539.1588 LINK |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-18 |
0.0038 ETH |
5.4296 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-17 |
0.0035 ETH |
378.0969 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |