Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0172 ETH |
3,012.5234 LINK |
0.0171 ETH |
0.0170 ETH |
0.0176 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0174 ETH |
2,568.2676 LINK |
0.0178 ETH |
0.0169 ETH |
0.0178 ETH |
0.0171 ETH |
| 2020-06-10 |
0.0179 ETH |
885.2957 LINK |
0.0181 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-06-09 |
0.0181 ETH |
782.2342 LINK |
0.0181 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-08 |
0.0180 ETH |
2,076.7588 LINK |
0.0178 ETH |
0.0178 ETH |
0.0196 ETH |
0.0180 ETH |
| 2020-06-07 |
0.0179 ETH |
549.9474 LINK |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0177 ETH |
| 2020-06-06 |
0.0180 ETH |
215.6105 LINK |
0.0181 ETH |
0.0179 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-06-05 |
0.0182 ETH |
1,075.0083 LINK |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-06-04 |
0.0182 ETH |
2,283.1454 LINK |
0.0183 ETH |
0.0180 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-06-03 |
0.0186 ETH |
2,163.0282 LINK |
0.0186 ETH |
0.0183 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-06-02 |
0.0181 ETH |
4,176.7379 LINK |
0.0176 ETH |
0.0176 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-06-01 |
0.0184 ETH |
3,813.0595 LINK |
0.0181 ETH |
0.0172 ETH |
0.0188 ETH |
0.0178 ETH |
| 2020-05-31 |
0.0208 ETH |
6,001.5709 LINK |
0.0171 ETH |
0.0169 ETH |
0.2300 ETH |
0.0178 ETH |
| 2020-05-30 |
0.0173 ETH |
2,665.4965 LINK |
0.0179 ETH |
0.0168 ETH |
0.0179 ETH |
0.0171 ETH |
| 2020-05-29 |
0.0182 ETH |
4,278.9238 LINK |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-05-28 |
0.0185 ETH |
3,626.1558 LINK |
0.0185 ETH |
0.0183 ETH |
0.0187 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0188 ETH |
1,714.8330 LINK |
0.0189 ETH |
0.0185 ETH |
0.0190 ETH |
0.0185 ETH |
| 2020-05-26 |
0.0190 ETH |
1,629.6724 LINK |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-05-25 |
0.0190 ETH |
764.9467 LINK |
0.0189 ETH |
0.0188 ETH |
0.0191 ETH |
0.0190 ETH |
| 2020-05-24 |
0.0189 ETH |
652.4398 LINK |
0.0191 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-23 |
0.0192 ETH |
1,740.0080 LINK |
0.0195 ETH |
0.0189 ETH |
0.0195 ETH |
0.0189 ETH |
| 2020-05-22 |
0.0194 ETH |
1,891.3464 LINK |
0.0193 ETH |
0.0193 ETH |
0.0199 ETH |
0.0196 ETH |
| 2020-05-21 |
0.0195 ETH |
2,199.9344 LINK |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0192 ETH |
| 2020-05-20 |
0.0191 ETH |
4,252.2304 LINK |
0.0186 ETH |
0.0185 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-19 |
0.0182 ETH |
771.8553 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-18 |
0.0183 ETH |
1,251.1047 LINK |
0.0180 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-05-17 |
0.0183 ETH |
1,886.5038 LINK |
0.0190 ETH |
0.0182 ETH |
0.0190 ETH |
0.0183 ETH |
| 2020-05-16 |
0.0185 ETH |
1,309.3670 LINK |
0.0188 ETH |
0.0183 ETH |
0.0189 ETH |
0.0188 ETH |
| 2020-05-15 |
0.0189 ETH |
1,377.9107 LINK |
0.0187 ETH |
0.0187 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-05-14 |
0.0188 ETH |
3,158.8731 LINK |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0188 ETH |
| 2020-05-13 |
0.0187 ETH |
7,442.2086 LINK |
0.0193 ETH |
0.0156 ETH |
0.0195 ETH |
0.0190 ETH |
| 2020-05-12 |
0.0195 ETH |
2,683.5894 LINK |
0.0192 ETH |
0.0192 ETH |
0.0198 ETH |
0.0193 ETH |
| 2020-05-11 |
0.0192 ETH |
2,737.2214 LINK |
0.0201 ETH |
0.0177 ETH |
0.0203 ETH |
0.0192 ETH |
| 2020-05-10 |
0.0198 ETH |
5,336.8248 LINK |
0.0191 ETH |
0.0188 ETH |
0.0205 ETH |
0.0201 ETH |
| 2020-05-09 |
0.0196 ETH |
3,902.9354 LINK |
0.0182 ETH |
0.0182 ETH |
0.0216 ETH |
0.0192 ETH |
| 2020-05-08 |
0.0179 ETH |
3,091.5742 LINK |
0.0179 ETH |
0.0176 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-05-07 |
0.0175 ETH |
2,709.4232 LINK |
0.0181 ETH |
0.0173 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-06 |
0.0181 ETH |
1,929.4715 LINK |
0.0180 ETH |
0.0179 ETH |
0.0196 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0181 ETH |
474.5163 LINK |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-05-04 |
0.0182 ETH |
1,847.1583 LINK |
0.0176 ETH |
0.0176 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-05-03 |
0.0177 ETH |
404.2894 LINK |
0.0177 ETH |
0.0175 ETH |
0.0178 ETH |
0.0177 ETH |
| 2020-05-02 |
0.0179 ETH |
263.3340 LINK |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-05-01 |
0.0177 ETH |
3,940.5410 LINK |
0.0179 ETH |
0.0176 ETH |
0.0184 ETH |
0.0178 ETH |
| 2020-04-30 |
0.0177 ETH |
2,350.8652 LINK |
0.0181 ETH |
0.0173 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-04-29 |
0.0181 ETH |
2,326.8140 LINK |
0.0184 ETH |
0.0174 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-04-28 |
0.0187 ETH |
1,092.0973 LINK |
0.0184 ETH |
0.0182 ETH |
0.0192 ETH |
0.0185 ETH |
| 2020-04-27 |
0.0183 ETH |
2,852.9173 LINK |
0.0187 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2020-04-26 |
0.0190 ETH |
3,579.5957 LINK |
0.0194 ETH |
0.0185 ETH |
0.0195 ETH |
0.0187 ETH |
| 2020-04-25 |
0.0195 ETH |
1,671.4028 LINK |
0.0200 ETH |
0.0193 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-04-24 |
0.0204 ETH |
2,433.1295 LINK |
0.0205 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |