Identifier on Bittrex: LINK-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-04 |
0.0214 ETH |
4,262.2585 LINK |
0.0206 ETH |
0.0204 ETH |
0.0221 ETH |
0.0209 ETH |
2020-03-03 |
0.0202 ETH |
968.3795 LINK |
0.0186 ETH |
0.0186 ETH |
0.0208 ETH |
0.0208 ETH |
2020-03-02 |
0.0187 ETH |
1,636.9789 LINK |
0.0182 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |
2020-03-01 |
0.0174 ETH |
4,084.5823 LINK |
0.0184 ETH |
0.0159 ETH |
0.0189 ETH |
0.0184 ETH |
2020-02-29 |
0.0187 ETH |
1,260.3393 LINK |
0.0188 ETH |
0.0184 ETH |
0.0191 ETH |
0.0184 ETH |
2020-02-28 |
0.0179 ETH |
1,271.2348 LINK |
0.0174 ETH |
0.0173 ETH |
0.0184 ETH |
0.0184 ETH |
2020-02-27 |
0.0170 ETH |
2,171.4373 LINK |
0.0163 ETH |
0.0162 ETH |
0.0179 ETH |
0.0173 ETH |
2020-02-26 |
0.0163 ETH |
3,504.5475 LINK |
0.0143 ETH |
0.0140 ETH |
0.0179 ETH |
0.0157 ETH |
2020-02-25 |
0.0144 ETH |
250.7736 LINK |
0.0146 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
2020-02-24 |
0.0150 ETH |
1,848.2368 LINK |
0.0156 ETH |
0.0145 ETH |
0.0156 ETH |
0.0151 ETH |
2020-02-23 |
0.0162 ETH |
13,234.1311 LINK |
0.0156 ETH |
0.0150 ETH |
0.0166 ETH |
0.0156 ETH |
2020-02-22 |
0.0160 ETH |
636.1487 LINK |
0.0162 ETH |
0.0157 ETH |
0.0163 ETH |
0.0157 ETH |
2020-02-21 |
0.0167 ETH |
401.0929 LINK |
0.0165 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
2020-02-20 |
0.0166 ETH |
1,661.3248 LINK |
0.0170 ETH |
0.0163 ETH |
0.0170 ETH |
0.0163 ETH |
2020-02-19 |
0.0169 ETH |
504.1071 LINK |
0.0163 ETH |
0.0163 ETH |
0.0179 ETH |
0.0168 ETH |
2020-02-18 |
0.0162 ETH |
2,366.6619 LINK |
0.0161 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
2020-02-17 |
0.0167 ETH |
7,616.4295 LINK |
0.0177 ETH |
0.0160 ETH |
0.0177 ETH |
0.0164 ETH |
2020-02-16 |
0.0177 ETH |
2,565.5087 LINK |
0.0163 ETH |
0.0163 ETH |
0.0181 ETH |
0.0172 ETH |
2020-02-15 |
0.0160 ETH |
13,752.2370 LINK |
0.0153 ETH |
0.0153 ETH |
0.0173 ETH |
0.0167 ETH |
2020-02-14 |
0.0216 ETH |
1,036.8753 LINK |
0.0146 ETH |
0.0143 ETH |
0.1000 ETH |
0.0155 ETH |
2020-02-13 |
0.0147 ETH |
518.1579 LINK |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |