Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0166 ETH |
11,032.8644 LINK |
0.0175 ETH |
0.0153 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-12-28 |
0.0173 ETH |
8,425.9581 LINK |
0.0177 ETH |
0.0166 ETH |
0.0178 ETH |
0.0173 ETH |
| 2020-12-27 |
0.0177 ETH |
10,868.9526 LINK |
0.0172 ETH |
0.0167 ETH |
0.0186 ETH |
0.0178 ETH |
| 2020-12-26 |
0.0173 ETH |
5,641.0703 LINK |
0.0185 ETH |
0.0167 ETH |
0.0186 ETH |
0.0172 ETH |
| 2020-12-25 |
0.0185 ETH |
2,519.7078 LINK |
0.0187 ETH |
0.0182 ETH |
0.0190 ETH |
0.0184 ETH |
| 2020-12-24 |
0.0184 ETH |
12,819.6226 LINK |
0.0187 ETH |
0.0173 ETH |
0.0190 ETH |
0.0189 ETH |
| 2020-12-23 |
0.0180 ETH |
13,219.7075 LINK |
0.0201 ETH |
0.0153 ETH |
0.0201 ETH |
0.0186 ETH |
| 2020-12-22 |
0.0201 ETH |
1,967.5229 LINK |
0.0202 ETH |
0.0199 ETH |
0.0204 ETH |
0.0201 ETH |
| 2020-12-21 |
0.0202 ETH |
3,525.9101 LINK |
0.0203 ETH |
0.0200 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-12-20 |
0.0206 ETH |
4,501.7272 LINK |
0.0205 ETH |
0.0204 ETH |
0.0210 ETH |
0.0205 ETH |
| 2020-12-19 |
0.0208 ETH |
1,814.8774 LINK |
0.0207 ETH |
0.0204 ETH |
0.0212 ETH |
0.0204 ETH |
| 2020-12-18 |
0.0209 ETH |
1,098.5995 LINK |
0.0209 ETH |
0.0207 ETH |
0.0215 ETH |
0.0207 ETH |
| 2020-12-17 |
0.0210 ETH |
6,667.2195 LINK |
0.0212 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2020-12-16 |
0.0211 ETH |
3,548.7344 LINK |
0.0216 ETH |
0.0210 ETH |
0.0216 ETH |
0.0211 ETH |
| 2020-12-15 |
0.0216 ETH |
594.1204 LINK |
0.0218 ETH |
0.0215 ETH |
0.0218 ETH |
0.0216 ETH |
| 2020-12-14 |
0.0216 ETH |
760.7598 LINK |
0.0219 ETH |
0.0214 ETH |
0.0220 ETH |
0.0220 ETH |
| 2020-12-13 |
0.0218 ETH |
2,221.5054 LINK |
0.0217 ETH |
0.0213 ETH |
0.0222 ETH |
0.0219 ETH |
| 2020-12-12 |
0.0217 ETH |
5,405.1961 LINK |
0.0214 ETH |
0.0213 ETH |
0.0218 ETH |
0.0215 ETH |
| 2020-12-11 |
0.0213 ETH |
942.6406 LINK |
0.0213 ETH |
0.0211 ETH |
0.0217 ETH |
0.0214 ETH |
| 2020-12-10 |
0.0217 ETH |
2,670.4191 LINK |
0.0221 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2020-12-09 |
0.0217 ETH |
2,589.7780 LINK |
0.0217 ETH |
0.0212 ETH |
0.0222 ETH |
0.0221 ETH |
| 2020-12-08 |
0.0220 ETH |
3,258.3068 LINK |
0.0222 ETH |
0.0216 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-12-07 |
0.0222 ETH |
938.4943 LINK |
0.0225 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-12-06 |
0.0221 ETH |
1,908.5820 LINK |
0.0220 ETH |
0.0219 ETH |
0.0226 ETH |
0.0223 ETH |
| 2020-12-05 |
0.0224 ETH |
1,493.4778 LINK |
0.0225 ETH |
0.0221 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-12-04 |
0.0223 ETH |
1,502.6648 LINK |
0.0227 ETH |
0.0221 ETH |
0.0227 ETH |
0.0223 ETH |
| 2020-12-03 |
0.0231 ETH |
2,348.6762 LINK |
0.0234 ETH |
0.0227 ETH |
0.0235 ETH |
0.0227 ETH |
| 2020-12-02 |
0.0233 ETH |
4,103.9828 LINK |
0.0227 ETH |
0.0226 ETH |
0.0235 ETH |
0.0234 ETH |
| 2020-12-01 |
0.0233 ETH |
4,396.1663 LINK |
0.0232 ETH |
0.0227 ETH |
0.0239 ETH |
0.0227 ETH |
| 2020-11-30 |
0.0235 ETH |
5,938.6793 LINK |
0.0234 ETH |
0.0232 ETH |
0.0241 ETH |
0.0232 ETH |
| 2020-11-29 |
0.0236 ETH |
4,408.5010 LINK |
0.0244 ETH |
0.0230 ETH |
0.0244 ETH |
0.0233 ETH |
| 2020-11-28 |
0.0245 ETH |
1,742.0424 LINK |
0.0244 ETH |
0.0241 ETH |
0.0250 ETH |
0.0242 ETH |
| 2020-11-27 |
0.0242 ETH |
2,612.0205 LINK |
0.0242 ETH |
0.0237 ETH |
0.0244 ETH |
0.0241 ETH |
| 2020-11-26 |
0.0241 ETH |
12,127.7006 LINK |
0.0249 ETH |
0.0224 ETH |
0.0252 ETH |
0.0243 ETH |
| 2020-11-25 |
0.0255 ETH |
4,297.3790 LINK |
0.0259 ETH |
0.0248 ETH |
0.0263 ETH |
0.0250 ETH |
| 2020-11-24 |
0.0258 ETH |
7,491.0989 LINK |
0.0258 ETH |
0.0252 ETH |
0.0265 ETH |
0.0259 ETH |
| 2020-11-23 |
0.0252 ETH |
2,399.5869 LINK |
0.0259 ETH |
0.0249 ETH |
0.0259 ETH |
0.0251 ETH |
| 2020-11-22 |
0.0272 ETH |
8,434.3119 LINK |
0.0280 ETH |
0.0256 ETH |
0.0282 ETH |
0.0259 ETH |
| 2020-11-21 |
0.0279 ETH |
5,016.9807 LINK |
0.0276 ETH |
0.0273 ETH |
0.0283 ETH |
0.0281 ETH |
| 2020-11-20 |
0.0280 ETH |
7,624.2297 LINK |
0.0289 ETH |
0.0276 ETH |
0.0289 ETH |
0.0276 ETH |
| 2020-11-19 |
0.0287 ETH |
917.1097 LINK |
0.0283 ETH |
0.0278 ETH |
0.0293 ETH |
0.0288 ETH |
| 2020-11-18 |
0.0282 ETH |
3,377.7314 LINK |
0.0280 ETH |
0.0273 ETH |
0.0290 ETH |
0.0284 ETH |
| 2020-11-17 |
0.0272 ETH |
3,230.1788 LINK |
0.0276 ETH |
0.0266 ETH |
0.0280 ETH |
0.0273 ETH |
| 2020-11-16 |
0.0274 ETH |
812.1607 LINK |
0.0269 ETH |
0.0269 ETH |
0.0278 ETH |
0.0274 ETH |
| 2020-11-15 |
0.0272 ETH |
680.5837 LINK |
0.0272 ETH |
0.0269 ETH |
0.0274 ETH |
0.0269 ETH |
| 2020-11-14 |
0.0271 ETH |
4,443.6643 LINK |
0.0270 ETH |
0.0269 ETH |
0.0274 ETH |
0.0271 ETH |
| 2020-11-13 |
0.0273 ETH |
1,551.0005 LINK |
0.0267 ETH |
0.0267 ETH |
0.0276 ETH |
0.0271 ETH |
| 2020-11-12 |
0.0274 ETH |
2,106.9751 LINK |
0.0273 ETH |
0.0267 ETH |
0.0279 ETH |
0.0269 ETH |
| 2020-11-11 |
0.0280 ETH |
8,801.2043 LINK |
0.0291 ETH |
0.0276 ETH |
0.0291 ETH |
0.0277 ETH |
| 2020-11-10 |
0.0288 ETH |
4,693.4151 LINK |
0.0283 ETH |
0.0282 ETH |
0.0293 ETH |
0.0291 ETH |